Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
29 Jul 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.29 (+3.28%) | 0 |
28 Jul 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.19 (-2.11%) | 0 |
25 Jul 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
24 Jul 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.26 (-2.83%) | 0 |
23 Jul 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
22 Jul 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.27 (+3.04%) | 0 |
21 Jul 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
18 Jul 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
17 Jul 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.2 (+2.31%) | 0 |
16 Jul 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.32 (+3.84%) | 0 |
15 Jul 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
14 Jul 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 0 |
11 Jul 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
10 Jul 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
9 Jul 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.24 (-2.74%) | 0 |
8 Jul 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.32 (+3.79%) | 0 |
7 Jul 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.11 (-1.29%) | 0 |
4 Jul 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
2 Jul 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.24 (-2.70%) | 0 |
1 Jul 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
30 Jun 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 0 |
27 Jun 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 0 |
26 Jun 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.25 (-2.68%) | 0 |
25 Jun 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
24 Jun 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
23 Jun 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
20 Jun 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.16 (-1.66%) | 0 |
19 Jun 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 0 |