Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
25 Mar 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.08 (+0.83%) | 0 |
24 Mar 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.21 (+2.24%) | 0 |
21 Mar 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.24 (+2.63%) | 0 |
19 Mar 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 0 |
18 Mar 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.38 (+4.23%) | 0 |
17 Mar 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.13 (-1.43%) | 0 |
14 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 0 |
13 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.17 (+1.85%) | 0 |
12 Mar 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
11 Mar 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.36 (+4.02%) | 0 |
10 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |
7 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
6 Mar 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.24 (-2.57%) | 0 |
5 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
3 Mar 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
29 Feb 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.25 (-2.59%) | 0 |
28 Feb 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
27 Feb 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.1 (+1.03%) | 0 |
25 Feb 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.19 (+1.99%) | 0 |
22 Feb 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.18 (-1.85%) | 0 |
20 Feb 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 0 |
19 Feb 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
18 Feb 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
14 Feb 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |