Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.31 (+2.47%) | 0 |
28 Aug 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.35 (-2.71%) | 0 |
27 Aug 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.13 (-1.00%) | 0 |
24 Aug 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
23 Aug 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.15 (-1.15%) | 0 |
22 Aug 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.17 (+1.32%) | 0 |
21 Aug 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
20 Aug 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.27 (+2.15%) | 0 |
16 Aug 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.27 (+2.20%) | 0 |
15 Aug 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.21 (-1.68%) | 0 |
14 Aug 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.25 (-1.96%) | 0 |
13 Aug 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
10 Aug 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.19 (+1.50%) | 0 |
9 Aug 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.22 (-1.71%) | 0 |
8 Aug 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 0 |
7 Aug 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
6 Aug 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 0 |
3 Aug 2007 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48 (-3.70%) | 0 |
2 Aug 2007 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
1 Aug 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
31 Jul 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
30 Jul 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23 (-1.75%) | 0 |
26 Jul 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.36 (-2.66%) | 0 |
25 Jul 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
24 Jul 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37 (-2.66%) | 0 |
23 Jul 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
20 Jul 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22 (-1.56%) | 0 |
19 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |