| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 13.01 | 13.18 | 12.73 | 12.89 | 12.89 | -0.19 (-1.45%) | 114,771 |
| 7 Jul 2020 | USD | 13.26 | 13.39 | 12.97 | 13.08 | 13.08 | -0.35 (-2.61%) | 78,478 |
| 6 Jul 2020 | USD | 13.6 | 13.65 | 13.31 | 13.43 | 13.43 | +0.14 (+1.05%) | 75,314 |
| 2 Jul 2020 | USD | 13.38 | 13.58 | 13.23 | 13.29 | 13.29 | +0.24 (+1.84%) | 83,188 |
| 1 Jul 2020 | USD | 13.29 | 13.33 | 12.87 | 13.05 | 13.05 | -0.19 (-1.44%) | 95,602 |
| 30 Jun 2020 | USD | 13.1 | 13.31 | 13.02 | 13.24 | 13.24 | +0.05 (+0.38%) | 177,810 |
| 29 Jun 2020 | USD | 12.89 | 13.25 | 12.75 | 13.19 | 13.19 | +0.55 (+4.35%) | 142,351 |
| 26 Jun 2020 | USD | 12.78 | 13.01 | 12.41 | 12.64 | 12.64 | -0.26 (-2.02%) | 320,921 |
| 25 Jun 2020 | USD | 12.38 | 12.96 | 12.38 | 12.9 | 12.9 | +0.42 (+3.37%) | 214,030 |
| 24 Jun 2020 | USD | 12.73 | 12.73 | 12.35 | 12.48 | 12.48 | -0.46 (-3.55%) | 99,101 |
| 23 Jun 2020 | USD | 13.06 | 13.07 | 12.89 | 12.94 | 12.94 | +0.11 (+0.86%) | 82,971 |
| 22 Jun 2020 | USD | 13.1 | 13.1 | 12.69 | 12.83 | 12.83 | -0.17 (-1.31%) | 132,296 |
| 19 Jun 2020 | USD | 13 | 13.58 | 12.65 | 13 | 13 | +0.34 (+2.69%) | 241,867 |
| 18 Jun 2020 | USD | 12.35 | 12.92 | 12.35 | 12.66 | 12.66 | +0.06 (+0.48%) | 105,793 |
| 17 Jun 2020 | USD | 13.01 | 13.01 | 12.56 | 12.6 | 12.6 | -0.42 (-3.23%) | 58,332 |
| 16 Jun 2020 | USD | 13.56 | 13.56 | 12.75 | 13.02 | 13.02 | +0.03 (+0.23%) | 113,197 |
| 15 Jun 2020 | USD | 12.37 | 13.08 | 12.37 | 12.99 | 12.99 | +0.1 (+0.78%) | 95,471 |
| 12 Jun 2020 | USD | 12.92 | 12.92 | 12.31 | 12.89 | 12.89 | +0.59 (+4.80%) | 225,994 |
| 11 Jun 2020 | USD | 12.87 | 13.21 | 12.13 | 12.3 | 12.3 | -1.19 (-8.82%) | 156,633 |
| 10 Jun 2020 | USD | 13.99 | 14.1 | 13.42 | 13.49 | 13.49 | -0.66 (-4.66%) | 97,728 |
| 9 Jun 2020 | USD | 14.41 | 14.55 | 13.96 | 14.15 | 14.15 | -0.59 (-4.00%) | 97,814 |
| 8 Jun 2020 | USD | 14.57 | 14.74 | 14.24 | 14.74 | 14.74 | +0.38 (+2.65%) | 273,428 |
| 5 Jun 2020 | USD | 13.79 | 14.61 | 13.68 | 14.36 | 14.36 | +1.1 (+8.30%) | 313,191 |
| 4 Jun 2020 | USD | 13.14 | 13.31 | 12.99 | 13.26 | 13.26 | -0.11 (-0.82%) | 149,193 |
| 3 Jun 2020 | USD | 13.37 | 13.525 | 13.29 | 13.37 | 13.37 | +0.33 (+2.53%) | 187,048 |
| 2 Jun 2020 | USD | 12.64 | 13.13 | 12.64 | 13.04 | 13.04 | +0.45 (+3.57%) | 159,184 |
| 1 Jun 2020 | USD | 12.63 | 12.78 | 12.495 | 12.59 | 12.59 | +0.04 (+0.32%) | 202,950 |
| 29 May 2020 | USD | 12.16 | 12.68 | 12.04 | 12.55 | 12.55 | +0.2 (+1.62%) | 204,828 |
| 28 May 2020 | USD | 12.55 | 12.71 | 12.27 | 12.35 | 12.35 | -0.32 (-2.53%) | 122,643 |
| 27 May 2020 | USD | 12.24 | 12.81 | 12.24 | 12.67 | 12.67 | +0.53 (+4.37%) | 140,661 |
