| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 12.15 | 12.3525 | 11.95 | 12.14 | 12.14 | +0.48 (+4.12%) | 119,707 |
| 22 May 2020 | USD | 11.84 | 11.84 | 11.39 | 11.66 | 11.66 | -0.02 (-0.17%) | 46,265 |
| 21 May 2020 | USD | 11.61 | 11.81 | 11.51 | 11.68 | 11.68 | -0.04 (-0.34%) | 116,723 |
| 20 May 2020 | USD | 11.33 | 11.8 | 11.28 | 11.72 | 11.72 | +0.68 (+6.16%) | 153,100 |
| 19 May 2020 | USD | 11.13 | 11.38 | 11 | 11.04 | 11.04 | -0.25 (-2.21%) | 137,053 |
| 18 May 2020 | USD | 11.37 | 11.44 | 11.17 | 11.29 | 11.29 | +0.45 (+4.15%) | 260,561 |
| 15 May 2020 | USD | 10.6 | 10.91 | 10.46 | 10.84 | 10.84 | +0.31 (+2.94%) | 144,863 |
| 14 May 2020 | USD | 9.97 | 10.56 | 9.61 | 10.53 | 10.53 | +0.18 (+1.74%) | 155,307 |
| 13 May 2020 | USD | 10.58 | 10.58 | 10.04 | 10.35 | 10.35 | -0.23 (-2.17%) | 166,202 |
| 12 May 2020 | USD | 11.13 | 11.16 | 10.54 | 10.58 | 10.58 | -0.57 (-5.11%) | 131,255 |
| 11 May 2020 | USD | 11.27 | 11.315 | 10.87 | 11.15 | 11.15 | -0.43 (-3.71%) | 142,382 |
| 8 May 2020 | USD | 11.27 | 11.7 | 11 | 11.58 | 11.58 | +0.59 (+5.37%) | 195,775 |
| 7 May 2020 | USD | 11.24 | 11.3 | 10.79 | 10.99 | 10.99 | +0.03 (+0.27%) | 192,913 |
| 6 May 2020 | USD | 10.91 | 11.24 | 10.72 | 10.96 | 10.96 | -0.13 (-1.17%) | 177,914 |
| 5 May 2020 | USD | 12.19 | 12.44 | 11.02 | 11.09 | 11.09 | +0.01 (+0.09%) | 203,271 |
| 4 May 2020 | USD | 11.15 | 11.26 | 10.85 | 11.08 | 11.08 | -0.01 (-0.09%) | 97,521 |
| 1 May 2020 | USD | 11.36 | 11.51 | 10.85 | 11.09 | 11.09 | -0.63 (-5.38%) | 168,621 |
| 30 Apr 2020 | USD | 11.7 | 11.88 | 11.4 | 11.72 | 11.72 | -0.34 (-2.82%) | 135,576 |
| 29 Apr 2020 | USD | 11.46 | 12.24 | 11.32 | 12.06 | 12.06 | +0.93 (+8.36%) | 237,800 |
| 28 Apr 2020 | USD | 11.43 | 11.57 | 10.96 | 11.13 | 11.13 | +0.06 (+0.54%) | 117,225 |
| 27 Apr 2020 | USD | 10.73 | 11.18 | 10.73 | 11.07 | 11.07 | +0.36 (+3.36%) | 110,346 |
| 24 Apr 2020 | USD | 10.14 | 10.77 | 10.13 | 10.71 | 10.71 | +0.56 (+5.52%) | 125,259 |
| 23 Apr 2020 | USD | 9.79 | 10.18 | 9.6509 | 10.15 | 10.15 | +0.42 (+4.32%) | 147,859 |
| 22 Apr 2020 | USD | 9.91 | 9.99 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 183,009 |
| 21 Apr 2020 | USD | 9.63 | 9.91 | 9.48 | 9.71 | 9.71 | -0.27 (-2.71%) | 101,533 |
| 20 Apr 2020 | USD | 9.97 | 10.11 | 9.78 | 9.98 | 9.98 | -0.21 (-2.06%) | 255,773 |
| 17 Apr 2020 | USD | 9.39 | 10.25 | 9.39 | 10.19 | 10.19 | +0.97 (+10.52%) | 176,893 |
| 16 Apr 2020 | USD | 10.04 | 10.04 | 8.98 | 9.22 | 9.22 | -0.82 (-8.17%) | 335,230 |
| 15 Apr 2020 | USD | 10.82 | 11.05 | 10.02 | 10.04 | 10.04 | -1.26 (-11.15%) | 96,213 |
| 14 Apr 2020 | USD | 11.54 | 11.62 | 11.1 | 11.3 | 11.3 | +0.08 (+0.71%) | 259,203 |
