| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 11.33 | 11.64 | 10.86 | 11.22 | 11.22 | -0.28 (-2.43%) | 128,390 |
| 9 Apr 2020 | USD | 11 | 11.77 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 239,395 |
| 8 Apr 2020 | USD | 11.03 | 11.435 | 10.83 | 11 | 11 | +0.25 (+2.33%) | 348,253 |
| 7 Apr 2020 | USD | 11.33 | 11.965 | 10.69 | 10.75 | 10.75 | -0.3 (-2.71%) | 285,526 |
| 6 Apr 2020 | USD | 10.67 | 11.15 | 10.3 | 11.05 | 11.05 | +0.89 (+8.76%) | 167,472 |
| 3 Apr 2020 | USD | 10.7 | 11.02 | 10.01 | 10.16 | 10.16 | -0.71 (-6.53%) | 131,392 |
| 2 Apr 2020 | USD | 10.58 | 11.16 | 10.52 | 10.87 | 10.87 | +0.19 (+1.78%) | 175,687 |
| 1 Apr 2020 | USD | 10.4 | 10.86 | 10.2 | 10.68 | 10.68 | -0.22 (-2.02%) | 215,947 |
| 31 Mar 2020 | USD | 10.65 | 11.07 | 10.4 | 10.9 | 10.9 | +0.25 (+2.35%) | 220,581 |
| 30 Mar 2020 | USD | 10.73 | 10.92 | 10.291 | 10.65 | 10.65 | -0.11 (-1.02%) | 216,296 |
| 27 Mar 2020 | USD | 11.39 | 11.45 | 10.5 | 10.76 | 10.76 | -1.03 (-8.74%) | 153,838 |
| 26 Mar 2020 | USD | 11.06 | 11.95 | 10.99 | 11.79 | 11.79 | +0.79 (+7.18%) | 208,745 |
| 25 Mar 2020 | USD | 10.67 | 11.34 | 10.09 | 11 | 11 | +0.13 (+1.20%) | 277,432 |
| 24 Mar 2020 | USD | 9.99 | 10.9 | 9.78 | 10.87 | 10.87 | +1.32 (+13.82%) | 148,770 |
| 23 Mar 2020 | USD | 9.63 | 9.96 | 8.91 | 9.55 | 9.55 | +0.13 (+1.38%) | 192,093 |
| 20 Mar 2020 | USD | 10.53 | 10.88 | 9.285 | 9.42 | 9.42 | -0.98 (-9.42%) | 264,091 |
| 19 Mar 2020 | USD | 9.16 | 10.73 | 9.15 | 10.4 | 10.4 | +1.29 (+14.16%) | 247,528 |
| 18 Mar 2020 | USD | 9.32 | 9.55 | 8.92 | 9.11 | 9.11 | -0.84 (-8.44%) | 233,368 |
| 17 Mar 2020 | USD | 9.61 | 9.99 | 9.36 | 9.95 | 9.95 | +0.51 (+5.40%) | 232,185 |
| 16 Mar 2020 | USD | 8.6 | 10 | 8.5 | 9.44 | 9.44 | -0.19 (-1.97%) | 227,212 |
| 13 Mar 2020 | USD | 9.55 | 9.73 | 8.88 | 9.63 | 9.63 | +0.88 (+10.06%) | 204,934 |
| 12 Mar 2020 | USD | 9.34 | 9.42 | 8.71 | 8.75 | 8.75 | -1.11 (-11.26%) | 169,624 |
| 11 Mar 2020 | USD | 9.63 | 9.97 | 9.44 | 9.86 | 9.86 | -0.04 (-0.40%) | 196,725 |
| 10 Mar 2020 | USD | 10.17 | 10.22 | 9.06 | 9.9 | 9.9 | 0.0 (0.0%) | 237,948 |
| 9 Mar 2020 | USD | 10.92 | 10.92 | 9.89 | 9.9 | 9.9 | -1.67 (-14.43%) | 88,358 |
| 6 Mar 2020 | USD | 11.24 | 11.67 | 11.13 | 11.57 | 11.57 | -0.08 (-0.69%) | 121,237 |
| 5 Mar 2020 | USD | 12.13 | 12.13 | 11.51 | 11.65 | 11.65 | -0.65 (-5.28%) | 110,886 |
| 4 Mar 2020 | USD | 12.41 | 12.41 | 11.94 | 12.3 | 12.3 | +0.03 (+0.24%) | 83,034 |
| 3 Mar 2020 | USD | 12.92 | 12.92 | 12.16 | 12.27 | 12.27 | -0.67 (-5.18%) | 78,092 |
| 2 Mar 2020 | USD | 13.29 | 13.48 | 12.52 | 12.94 | 12.94 | -0.33 (-2.49%) | 122,718 |
