| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 16.57 | 16.75 | 16.46 | 16.56 | 16.56 | -0.04 (-0.24%) | 61,130 |
| 14 Jan 2020 | USD | 16.48 | 16.74 | 16.48 | 16.6 | 16.6 | +0.05 (+0.30%) | 46,395 |
| 13 Jan 2020 | USD | 16.13 | 16.59 | 16.11 | 16.55 | 16.55 | +0.39 (+2.41%) | 42,329 |
| 10 Jan 2020 | USD | 16.29 | 16.42 | 16.05 | 16.16 | 16.16 | -0.09 (-0.55%) | 84,555 |
| 9 Jan 2020 | USD | 16.41 | 16.51 | 16.18 | 16.25 | 16.25 | -0.12 (-0.73%) | 192,919 |
| 8 Jan 2020 | USD | 16.12 | 16.48 | 15.22 | 16.37 | 16.37 | -0.15 (-0.91%) | 170,003 |
| 7 Jan 2020 | USD | 16.56 | 16.71 | 16.46 | 16.52 | 16.52 | -0.14 (-0.84%) | 38,006 |
| 6 Jan 2020 | USD | 16.66 | 16.7 | 16.55 | 16.66 | 16.66 | -0.01 (-0.06%) | 90,272 |
| 3 Jan 2020 | USD | 16.63 | 16.71 | 16.5 | 16.67 | 16.67 | -0.17 (-1.01%) | 77,387 |
| 2 Jan 2020 | USD | 17.26 | 17.26 | 16.74 | 16.84 | 16.84 | -0.34 (-1.98%) | 82,355 |
| 31 Dec 2019 | USD | 17.15 | 17.25 | 17.03 | 17.18 | 17.18 | 0.0 (0.0%) | 86,432 |
| 30 Dec 2019 | USD | 17.03 | 17.2 | 16.82 | 17.18 | 17.18 | +0.17 (+1.00%) | 340,482 |
| 27 Dec 2019 | USD | 17.01 | 17.1 | 16.92 | 17.01 | 17.01 | -0.02 (-0.12%) | 74,803 |
| 26 Dec 2019 | USD | 17.1 | 17.1 | 16.87 | 17.03 | 17.03 | -0.04 (-0.23%) | 62,685 |
| 25 Dec 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.97 | 17.15 | 16.96 | 17.07 | 17.07 | +0.08 (+0.47%) | 66,502 |
| 23 Dec 2019 | USD | 17.1 | 17.1 | 16.895 | 16.99 | 16.99 | -0.03 (-0.18%) | 81,860 |
| 20 Dec 2019 | USD | 17.04 | 17.15 | 16.96 | 17.02 | 17.02 | +0.01 (+0.06%) | 375,729 |
| 19 Dec 2019 | USD | 16.73 | 17.04 | 16.51 | 17.01 | 17.01 | +0.37 (+2.22%) | 132,277 |
| 18 Dec 2019 | USD | 16.39 | 16.65 | 16.23 | 16.64 | 16.64 | +0.48 (+2.97%) | 151,736 |
| 17 Dec 2019 | USD | 16.29 | 16.39 | 16.11 | 16.16 | 16.16 | -0.13 (-0.80%) | 326,029 |
| 16 Dec 2019 | USD | 16.26 | 16.37 | 16.175 | 16.29 | 16.29 | +0.29 (+1.81%) | 105,402 |
| 13 Dec 2019 | USD | 15.99 | 16.17 | 15.82 | 16 | 16 | -0.01 (-0.06%) | 81,069 |
| 12 Dec 2019 | USD | 15.79 | 16.22 | 15.79 | 16.01 | 16.01 | +0.27 (+1.72%) | 93,411 |
| 11 Dec 2019 | USD | 15.65 | 15.87 | 15.58 | 15.74 | 15.74 | +0.15 (+0.96%) | 63,659 |
| 10 Dec 2019 | USD | 15.59 | 15.75 | 15.51 | 15.59 | 15.59 | -0.05 (-0.32%) | 64,470 |
| 9 Dec 2019 | USD | 15.63 | 15.8 | 15.53 | 15.64 | 15.64 | +0.01 (+0.06%) | 55,195 |
| 6 Dec 2019 | USD | 15.82 | 15.99 | 15.62 | 15.63 | 15.63 | +0.02 (+0.13%) | 101,783 |
| 5 Dec 2019 | USD | 15.55 | 15.68 | 15.44 | 15.61 | 15.61 | +0.11 (+0.71%) | 49,614 |
| 4 Dec 2019 | USD | 15.72 | 15.88 | 15.48 | 15.5 | 15.5 | -0.04 (-0.26%) | 59,089 |
