| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 15.95 | 15.97 | 15.77 | 15.95 | 15.95 | -0.05 (-0.31%) | 78,226 |
| 21 Oct 2019 | USD | 16.13 | 16.23 | 15.95 | 16 | 16 | +0.09 (+0.57%) | 99,477 |
| 18 Oct 2019 | USD | 15.72 | 16.02 | 15.72 | 15.91 | 15.91 | +0.06 (+0.38%) | 110,321 |
| 17 Oct 2019 | USD | 15.85 | 16 | 15.8159 | 15.85 | 15.85 | +0.07 (+0.44%) | 101,632 |
| 16 Oct 2019 | USD | 15.86 | 16.24 | 15.72 | 15.78 | 15.78 | -0.16 (-1.00%) | 167,133 |
| 15 Oct 2019 | USD | 15.77 | 16.03 | 15.76 | 15.94 | 15.94 | +0.14 (+0.89%) | 81,930 |
| 14 Oct 2019 | USD | 15.76 | 15.95 | 15.57 | 15.8 | 15.8 | +0.04 (+0.25%) | 73,194 |
| 11 Oct 2019 | USD | 15.47 | 16.17 | 15.23 | 15.76 | 15.76 | +0.59 (+3.89%) | 564,983 |
| 10 Oct 2019 | USD | 15.11 | 15.43 | 14.92 | 15.17 | 15.17 | +0.18 (+1.20%) | 126,379 |
| 9 Oct 2019 | USD | 15.18 | 15.19 | 14.85 | 14.99 | 14.99 | +0.02 (+0.13%) | 85,130 |
| 8 Oct 2019 | USD | 15.19 | 15.19 | 14.87 | 14.97 | 14.97 | -0.44 (-2.86%) | 110,204 |
| 7 Oct 2019 | USD | 15.43 | 15.62 | 15.35 | 15.41 | 15.41 | -0.15 (-0.96%) | 61,187 |
| 4 Oct 2019 | USD | 15.44 | 15.6 | 15.38 | 15.56 | 15.56 | +0.08 (+0.52%) | 47,747 |
| 3 Oct 2019 | USD | 15.36 | 15.48 | 15.14 | 15.48 | 15.48 | +0.02 (+0.13%) | 64,107 |
| 2 Oct 2019 | USD | 15.48 | 15.595 | 15.35 | 15.46 | 15.46 | -0.22 (-1.40%) | 89,376 |
| 1 Oct 2019 | USD | 16.04 | 16.1384 | 15.51 | 15.68 | 15.68 | -0.26 (-1.63%) | 89,551 |
| 30 Sep 2019 | USD | 15.82 | 16.17 | 15.65 | 15.94 | 15.94 | +0.13 (+0.82%) | 75,886 |
| 27 Sep 2019 | USD | 16 | 16.0324 | 15.79 | 15.81 | 15.81 | -0.09 (-0.57%) | 101,128 |
| 26 Sep 2019 | USD | 15.93 | 16.02 | 15.8 | 15.9 | 15.9 | -0.06 (-0.38%) | 62,978 |
| 25 Sep 2019 | USD | 15.77 | 16.05 | 15.72 | 15.96 | 15.96 | +0.22 (+1.40%) | 63,955 |
| 24 Sep 2019 | USD | 15.77 | 16.055 | 15.63 | 15.74 | 15.74 | -0.07 (-0.44%) | 77,454 |
| 23 Sep 2019 | USD | 15.72 | 16.015 | 15.72 | 15.81 | 15.81 | -0.07 (-0.44%) | 61,997 |
| 20 Sep 2019 | USD | 16.02 | 16.09 | 15.78 | 15.88 | 15.88 | -0.11 (-0.69%) | 157,757 |
| 19 Sep 2019 | USD | 16.21 | 16.37 | 15.97 | 15.99 | 15.99 | -0.18 (-1.11%) | 85,369 |
| 18 Sep 2019 | USD | 16.08 | 16.25 | 16.08 | 16.17 | 16.17 | +0.06 (+0.37%) | 75,420 |
| 17 Sep 2019 | USD | 16.08 | 16.32 | 16.06 | 16.11 | 16.11 | -0.07 (-0.43%) | 49,996 |
| 16 Sep 2019 | USD | 16.18 | 16.33 | 15.985 | 16.18 | 16.18 | -0.09 (-0.55%) | 46,455 |
| 13 Sep 2019 | USD | 16.22 | 16.45 | 16.14 | 16.27 | 16.27 | +0.24 (+1.50%) | 88,224 |
| 12 Sep 2019 | USD | 16.04 | 16.15 | 15.67 | 16.03 | 16.03 | -0.06 (-0.37%) | 80,514 |
| 11 Sep 2019 | USD | 15.72 | 16.12 | 15.69 | 16.09 | 16.09 | +0.52 (+3.34%) | 79,738 |
