| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 15.13 | 15.65 | 15.13 | 15.57 | 15.57 | +0.42 (+2.77%) | 72,885 |
| 9 Sep 2019 | USD | 14.73 | 15.23 | 14.7 | 15.15 | 15.15 | +0.5 (+3.41%) | 54,711 |
| 6 Sep 2019 | USD | 14.63 | 14.84 | 14.57 | 14.65 | 14.65 | +0.02 (+0.14%) | 42,197 |
| 5 Sep 2019 | USD | 14.58 | 14.99 | 14.46 | 14.63 | 14.63 | +0.28 (+1.95%) | 93,840 |
| 4 Sep 2019 | USD | 14.33 | 14.42 | 14.28 | 14.35 | 14.35 | +0.22 (+1.56%) | 43,793 |
| 3 Sep 2019 | USD | 14.15 | 14.325 | 14.09 | 14.13 | 14.13 | -0.16 (-1.12%) | 74,038 |
| 2 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.46 | 14.545 | 14.06 | 14.29 | 14.29 | -0.07 (-0.49%) | 88,464 |
| 29 Aug 2019 | USD | 14.48 | 14.625 | 14.34 | 14.36 | 14.36 | +0.12 (+0.84%) | 43,555 |
| 28 Aug 2019 | USD | 14.06 | 14.4 | 14.06 | 14.24 | 14.24 | +0.18 (+1.28%) | 36,971 |
| 27 Aug 2019 | USD | 14.46 | 14.46 | 13.93 | 14.06 | 14.06 | -0.21 (-1.47%) | 77,998 |
| 26 Aug 2019 | USD | 14.19 | 14.32 | 14.09 | 14.27 | 14.27 | +0.23 (+1.64%) | 46,532 |
| 23 Aug 2019 | USD | 14.42 | 14.47 | 13.83 | 14.04 | 14.04 | -0.48 (-3.31%) | 122,137 |
| 22 Aug 2019 | USD | 14.72 | 14.74 | 14.41 | 14.52 | 14.52 | -0.15 (-1.02%) | 52,124 |
| 21 Aug 2019 | USD | 14.67 | 14.83 | 14.45 | 14.67 | 14.67 | +0.22 (+1.52%) | 85,911 |
| 20 Aug 2019 | USD | 14.64 | 14.68 | 14.385 | 14.45 | 14.45 | -0.25 (-1.70%) | 75,655 |
| 19 Aug 2019 | USD | 14.65 | 14.7725 | 14.42 | 14.7 | 14.7 | +0.3 (+2.08%) | 95,127 |
| 16 Aug 2019 | USD | 14.15 | 14.51 | 14.15 | 14.4 | 14.4 | +0.38 (+2.71%) | 55,300 |
| 15 Aug 2019 | USD | 14.17 | 14.24 | 13.9 | 14.02 | 14.02 | -0.12 (-0.85%) | 62,276 |
| 14 Aug 2019 | USD | 14.47 | 14.47 | 14.06 | 14.14 | 14.14 | -0.66 (-4.46%) | 80,981 |
| 13 Aug 2019 | USD | 14.51 | 15.11 | 14.51 | 14.8 | 14.8 | +0.22 (+1.51%) | 79,769 |
| 12 Aug 2019 | USD | 14.39 | 14.63 | 14.3 | 14.58 | 14.58 | +0.16 (+1.11%) | 49,805 |
| 9 Aug 2019 | USD | 14.73 | 14.77 | 14.39 | 14.42 | 14.42 | -0.16 (-1.10%) | 77,112 |
| 8 Aug 2019 | USD | 13.5 | 14.81 | 13.49 | 14.58 | 14.58 | +1.16 (+8.64%) | 128,004 |
| 7 Aug 2019 | USD | 13.73 | 13.7645 | 13.18 | 13.42 | 13.42 | -0.51 (-3.66%) | 147,982 |
| 6 Aug 2019 | USD | 14.16 | 14.16 | 13.74 | 13.93 | 13.93 | -0.19 (-1.35%) | 77,056 |
| 5 Aug 2019 | USD | 14.45 | 14.45 | 14.02 | 14.12 | 14.12 | -0.58 (-3.95%) | 81,212 |
| 2 Aug 2019 | USD | 14.82 | 14.83 | 14.58 | 14.7 | 14.7 | -0.26 (-1.74%) | 119,131 |
| 1 Aug 2019 | USD | 15.57 | 15.57 | 14.96 | 14.96 | 14.96 | -0.63 (-4.04%) | 120,058 |
| 31 Jul 2019 | USD | 15.86 | 16.03 | 15.56 | 15.59 | 15.59 | -0.28 (-1.76%) | 143,852 |
