| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 15.53 | 15.9 | 15.5 | 15.87 | 15.87 | +0.22 (+1.41%) | 78,645 |
| 29 Jul 2019 | USD | 15.79 | 15.88 | 15.54 | 15.65 | 15.65 | -0.13 (-0.82%) | 77,542 |
| 26 Jul 2019 | USD | 15.72 | 15.91 | 15.51 | 15.78 | 15.78 | +0.08 (+0.51%) | 88,915 |
| 25 Jul 2019 | USD | 15.97 | 16.01 | 15.65 | 15.7 | 15.7 | -0.33 (-2.06%) | 72,770 |
| 24 Jul 2019 | USD | 15.71 | 16.13 | 15.71 | 16.03 | 16.03 | +0.23 (+1.46%) | 80,509 |
| 23 Jul 2019 | USD | 15.62 | 15.88 | 15.62 | 15.8 | 15.8 | +0.22 (+1.41%) | 38,428 |
| 22 Jul 2019 | USD | 15.8 | 15.93 | 15.53 | 15.58 | 15.58 | -0.24 (-1.52%) | 34,262 |
| 19 Jul 2019 | USD | 15.6 | 15.88 | 15.59 | 15.82 | 15.82 | +0.18 (+1.15%) | 58,089 |
| 18 Jul 2019 | USD | 15.63 | 15.81 | 15.57 | 15.64 | 15.64 | -0.02 (-0.13%) | 72,033 |
| 17 Jul 2019 | USD | 15.95 | 16.05 | 15.61 | 15.66 | 15.66 | -0.33 (-2.06%) | 110,441 |
| 16 Jul 2019 | USD | 15.89 | 16.11 | 15.84 | 15.99 | 15.99 | +0.01 (+0.06%) | 62,578 |
| 15 Jul 2019 | USD | 15.93 | 16.02 | 15.7 | 15.98 | 15.98 | +0.08 (+0.50%) | 49,513 |
| 12 Jul 2019 | USD | 15.67 | 15.95 | 15.62 | 15.9 | 15.9 | +0.27 (+1.73%) | 75,351 |
| 11 Jul 2019 | USD | 15.86 | 15.87 | 15.57 | 15.63 | 15.63 | -0.26 (-1.64%) | 86,016 |
| 10 Jul 2019 | USD | 16.26 | 16.26 | 15.81 | 15.89 | 15.89 | -0.42 (-2.58%) | 93,062 |
| 9 Jul 2019 | USD | 16.42 | 16.425 | 16.2 | 16.31 | 16.31 | -0.2 (-1.21%) | 73,287 |
| 8 Jul 2019 | USD | 16.43 | 16.57 | 16.38 | 16.51 | 16.51 | +0.02 (+0.12%) | 181,714 |
| 5 Jul 2019 | USD | 16.41 | 16.56 | 16.25 | 16.49 | 16.49 | +0.01 (+0.06%) | 61,328 |
| 4 Jul 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.47 | 16.64 | 16.38 | 16.48 | 16.48 | +0.06 (+0.37%) | 66,351 |
| 2 Jul 2019 | USD | 16.28 | 16.45 | 16.18 | 16.42 | 16.42 | +0.11 (+0.67%) | 69,282 |
| 1 Jul 2019 | USD | 15.97 | 16.4 | 15.97 | 16.31 | 16.31 | +0.46 (+2.90%) | 133,473 |
| 28 Jun 2019 | USD | 15.9 | 16.1 | 15.81 | 15.85 | 15.85 | -0.05 (-0.31%) | 467,456 |
| 27 Jun 2019 | USD | 15.8 | 16.07 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 145,363 |
| 26 Jun 2019 | USD | 16.08 | 16.17 | 15.78 | 15.85 | 15.85 | -0.18 (-1.12%) | 87,993 |
| 25 Jun 2019 | USD | 15.93 | 16.13 | 15.83 | 16.03 | 16.03 | +0.09 (+0.56%) | 98,447 |
| 24 Jun 2019 | USD | 15.88 | 16.07 | 15.751 | 15.94 | 15.94 | +0.03 (+0.19%) | 74,656 |
| 21 Jun 2019 | USD | 15.91 | 16.03 | 15.76 | 15.91 | 15.91 | -0.12 (-0.75%) | 125,165 |
| 20 Jun 2019 | USD | 16.05 | 16.09 | 15.82 | 16.03 | 16.03 | +0.14 (+0.88%) | 63,583 |
| 19 Jun 2019 | USD | 15.84 | 15.89 | 15.52 | 15.89 | 15.89 | +0.14 (+0.89%) | 102,309 |
