| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 15.72 | 16 | 15.68 | 15.75 | 15.75 | +0.16 (+1.03%) | 74,627 |
| 17 Jun 2019 | USD | 15.63 | 15.77 | 15.56 | 15.59 | 15.59 | 0.0 (0.0%) | 41,129 |
| 14 Jun 2019 | USD | 15.99 | 15.99 | 15.55 | 15.59 | 15.59 | -0.26 (-1.64%) | 51,399 |
| 13 Jun 2019 | USD | 15.97 | 16.07 | 15.8 | 15.85 | 15.85 | -0.06 (-0.38%) | 50,800 |
| 12 Jun 2019 | USD | 15.8 | 16.06 | 15.71 | 15.91 | 15.91 | +0.11 (+0.70%) | 51,725 |
| 11 Jun 2019 | USD | 15.94 | 16.09 | 15.71 | 15.8 | 15.8 | +0.03 (+0.19%) | 117,274 |
| 10 Jun 2019 | USD | 15.81 | 15.93 | 15.72 | 15.77 | 15.77 | +0.03 (+0.19%) | 46,592 |
| 7 Jun 2019 | USD | 15.93 | 16.0575 | 15.71 | 15.74 | 15.74 | -0.13 (-0.82%) | 87,877 |
| 6 Jun 2019 | USD | 15.85 | 15.99 | 15.69 | 15.87 | 15.87 | -0.04 (-0.25%) | 47,455 |
| 5 Jun 2019 | USD | 15.97 | 15.98 | 15.6 | 15.91 | 15.91 | -0.02 (-0.13%) | 76,370 |
| 4 Jun 2019 | USD | 15.45 | 15.93 | 15.25 | 15.93 | 15.93 | +0.67 (+4.39%) | 88,048 |
| 3 Jun 2019 | USD | 15.21 | 15.43 | 15.14 | 15.26 | 15.26 | +0.11 (+0.73%) | 90,312 |
| 31 May 2019 | USD | 15.16 | 15.32 | 15.09 | 15.15 | 15.15 | -0.15 (-0.98%) | 56,319 |
| 30 May 2019 | USD | 15.32 | 15.44 | 15.15 | 15.3 | 15.3 | -0.03 (-0.20%) | 42,614 |
| 29 May 2019 | USD | 15.14 | 15.42 | 15.07 | 15.33 | 15.33 | +0.11 (+0.72%) | 126,412 |
| 28 May 2019 | USD | 15.35 | 15.425 | 15.18 | 15.22 | 15.22 | -0.18 (-1.17%) | 92,692 |
| 27 May 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.47 | 15.47 | 15.29 | 15.4 | 15.4 | +0.05 (+0.33%) | 34,409 |
| 23 May 2019 | USD | 15.58 | 15.675 | 15.3 | 15.35 | 15.35 | -0.43 (-2.72%) | 69,565 |
| 22 May 2019 | USD | 15.9 | 15.99 | 15.73 | 15.78 | 15.78 | -0.16 (-1.00%) | 45,115 |
| 21 May 2019 | USD | 15.79 | 16.055 | 15.76 | 15.94 | 15.94 | +0.24 (+1.53%) | 101,338 |
| 20 May 2019 | USD | 15.86 | 16.045 | 15.67 | 15.7 | 15.7 | -0.29 (-1.81%) | 40,375 |
| 17 May 2019 | USD | 15.73 | 16.09 | 15.73 | 15.99 | 15.99 | +0.12 (+0.76%) | 115,786 |
| 16 May 2019 | USD | 15.64 | 16.04 | 15.64 | 15.87 | 15.87 | +0.28 (+1.80%) | 115,178 |
| 15 May 2019 | USD | 15.43 | 15.63 | 15.42 | 15.59 | 15.59 | +0.01 (+0.06%) | 53,000 |
| 14 May 2019 | USD | 15.57 | 15.73 | 15.46 | 15.58 | 15.58 | +0.04 (+0.26%) | 66,383 |
| 13 May 2019 | USD | 15.55 | 15.625 | 15.3801 | 15.54 | 15.54 | -0.35 (-2.20%) | 116,826 |
| 10 May 2019 | USD | 15.5 | 15.91 | 15.37 | 15.89 | 15.89 | +0.3 (+1.92%) | 76,872 |
| 9 May 2019 | USD | 15.85 | 16.11 | 15.36 | 15.59 | 15.59 | -0.31 (-1.95%) | 112,791 |
| 8 May 2019 | USD | 15.42 | 16.16 | 15.28 | 15.9 | 15.9 | +0.48 (+3.11%) | 225,622 |
