| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 15.61 | 15.79 | 15.34 | 15.42 | 15.42 | -0.38 (-2.41%) | 54,566 |
| 6 May 2019 | USD | 15.68 | 15.9 | 15.635 | 15.8 | 15.8 | -0.21 (-1.31%) | 37,935 |
| 3 May 2019 | USD | 15.52 | 16.07 | 15.52 | 16.01 | 16.01 | +0.6 (+3.89%) | 70,974 |
| 2 May 2019 | USD | 15.47 | 15.5 | 15.31 | 15.41 | 15.41 | -0.13 (-0.84%) | 39,095 |
| 1 May 2019 | USD | 15.81 | 15.81 | 15.41 | 15.54 | 15.54 | -0.27 (-1.71%) | 84,423 |
| 30 Apr 2019 | USD | 15.84 | 15.9 | 15.5 | 15.81 | 15.81 | +0.04 (+0.25%) | 123,771 |
| 29 Apr 2019 | USD | 15.57 | 15.85 | 15.46 | 15.77 | 15.77 | +0.25 (+1.61%) | 56,492 |
| 26 Apr 2019 | USD | 15.52 | 15.74 | 15.43 | 15.52 | 15.52 | -0.02 (-0.13%) | 58,329 |
| 25 Apr 2019 | USD | 15.9 | 15.9 | 15.52 | 15.54 | 15.54 | -0.42 (-2.63%) | 48,915 |
| 24 Apr 2019 | USD | 16.11 | 16.47 | 15.9 | 15.96 | 15.96 | -0.09 (-0.56%) | 76,095 |
| 23 Apr 2019 | USD | 15.77 | 16.21 | 15.73 | 16.05 | 16.05 | +0.24 (+1.52%) | 63,895 |
| 22 Apr 2019 | USD | 16.11 | 16.21 | 15.6609 | 15.81 | 15.81 | -0.34 (-2.11%) | 59,973 |
| 19 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.19 | 16.34 | 16.14 | 16.15 | 16.15 | -0.15 (-0.92%) | 41,451 |
| 17 Apr 2019 | USD | 16.31 | 16.34 | 16.15 | 16.3 | 16.3 | +0.11 (+0.68%) | 54,194 |
| 16 Apr 2019 | USD | 16.18 | 16.32 | 15.96 | 16.19 | 16.19 | +0.05 (+0.31%) | 71,782 |
| 15 Apr 2019 | USD | 16.37 | 16.4 | 16.06 | 16.14 | 16.14 | -0.18 (-1.10%) | 44,620 |
| 12 Apr 2019 | USD | 16.23 | 16.39 | 16.18 | 16.32 | 16.32 | +0.22 (+1.37%) | 55,700 |
| 11 Apr 2019 | USD | 16.07 | 16.2 | 15.9 | 16.1 | 16.1 | +0.04 (+0.25%) | 59,140 |
| 10 Apr 2019 | USD | 16.22 | 16.26 | 15.97 | 16.06 | 16.06 | -0.16 (-0.99%) | 104,664 |
| 9 Apr 2019 | USD | 15.41 | 16.38 | 15.41 | 16.22 | 16.22 | +0.69 (+4.44%) | 246,311 |
| 8 Apr 2019 | USD | 15.15 | 15.55 | 15.08 | 15.53 | 15.53 | +0.31 (+2.04%) | 350,689 |
| 5 Apr 2019 | USD | 15.21 | 15.25 | 15.1 | 15.22 | 15.22 | +0.08 (+0.53%) | 454,683 |
| 4 Apr 2019 | USD | 15.19 | 15.29 | 15.08 | 15.14 | 15.14 | -0.06 (-0.39%) | 133,868 |
| 3 Apr 2019 | USD | 15.3 | 15.41 | 15.15 | 15.2 | 15.2 | +0.01 (+0.07%) | 58,843 |
| 2 Apr 2019 | USD | 15.34 | 15.37 | 15.15 | 15.19 | 15.19 | -0.16 (-1.04%) | 60,186 |
| 1 Apr 2019 | USD | 15.32 | 15.43 | 15.27 | 15.35 | 15.35 | +0.18 (+1.19%) | 98,190 |
| 29 Mar 2019 | USD | 15.38 | 15.4 | 14.95 | 15.17 | 15.17 | -0.12 (-0.78%) | 147,260 |
| 28 Mar 2019 | USD | 15.37 | 15.57 | 15.18 | 15.29 | 15.29 | -0.04 (-0.26%) | 68,927 |
| 27 Mar 2019 | USD | 15.07 | 15.39 | 14.97 | 15.33 | 15.33 | +0.24 (+1.59%) | 113,365 |
