| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 15.22 | 15.4 | 15.07 | 15.09 | 15.09 | +0.12 (+0.80%) | 123,845 |
| 25 Mar 2019 | USD | 15.05 | 15.14 | 14.78 | 14.97 | 14.97 | -0.13 (-0.86%) | 95,534 |
| 22 Mar 2019 | USD | 15.24 | 15.33 | 14.79 | 15.1 | 15.1 | -0.28 (-1.82%) | 154,225 |
| 21 Mar 2019 | USD | 15.25 | 15.72 | 15.25 | 15.38 | 15.38 | +0.03 (+0.20%) | 58,681 |
| 20 Mar 2019 | USD | 15.38 | 15.59 | 15.21 | 15.35 | 15.35 | -0.03 (-0.20%) | 82,035 |
| 19 Mar 2019 | USD | 15.42 | 15.55 | 15.24 | 15.38 | 15.38 | +0.08 (+0.52%) | 83,187 |
| 18 Mar 2019 | USD | 15.31 | 15.43 | 15.1253 | 15.3 | 15.3 | +0.03 (+0.20%) | 194,598 |
| 15 Mar 2019 | USD | 15.49 | 15.55 | 15.15 | 15.27 | 15.27 | -0.16 (-1.04%) | 256,134 |
| 14 Mar 2019 | USD | 15.67 | 15.9 | 15.39 | 15.43 | 15.43 | -0.26 (-1.66%) | 179,069 |
| 13 Mar 2019 | USD | 15.54 | 15.87 | 15.54 | 15.69 | 15.69 | +0.27 (+1.75%) | 159,673 |
| 12 Mar 2019 | USD | 15.6 | 15.67 | 15.41 | 15.42 | 15.42 | -0.17 (-1.09%) | 51,968 |
| 11 Mar 2019 | USD | 15.31 | 15.74 | 15.31 | 15.59 | 15.59 | +0.31 (+2.03%) | 261,429 |
| 8 Mar 2019 | USD | 15.49 | 15.55 | 15.27 | 15.28 | 15.28 | -0.26 (-1.67%) | 92,224 |
| 7 Mar 2019 | USD | 15.65 | 15.68 | 15.42 | 15.54 | 15.54 | -0.08 (-0.51%) | 84,752 |
| 6 Mar 2019 | USD | 16.18 | 16.21 | 15.48 | 15.62 | 15.62 | -0.54 (-3.34%) | 151,261 |
| 5 Mar 2019 | USD | 16.17 | 16.24 | 16 | 16.16 | 16.16 | +0.01 (+0.06%) | 45,814 |
| 4 Mar 2019 | USD | 16.3 | 16.48 | 16.08 | 16.15 | 16.15 | -0.17 (-1.04%) | 51,652 |
| 1 Mar 2019 | USD | 16.47 | 16.56 | 16.3 | 16.32 | 16.32 | -0.06 (-0.37%) | 55,286 |
| 28 Feb 2019 | USD | 16.25 | 16.51 | 16.17 | 16.38 | 16.38 | +0.06 (+0.37%) | 165,388 |
| 27 Feb 2019 | USD | 16.22 | 16.43 | 16.11 | 16.32 | 16.32 | +0.07 (+0.43%) | 123,576 |
| 26 Feb 2019 | USD | 16.74 | 16.8 | 16.17 | 16.25 | 16.25 | -0.49 (-2.93%) | 161,927 |
| 25 Feb 2019 | USD | 16.35 | 17.05 | 16.25 | 16.74 | 16.74 | +0.44 (+2.70%) | 178,422 |
| 22 Feb 2019 | USD | 16.92 | 16.92 | 16.16 | 16.3 | 16.3 | -0.42 (-2.51%) | 110,401 |
| 21 Feb 2019 | USD | 16.36 | 17.59 | 16.36 | 16.72 | 16.72 | +0.06 (+0.36%) | 183,670 |
| 20 Feb 2019 | USD | 16.49 | 16.9 | 16.39 | 16.66 | 16.66 | +0.1 (+0.60%) | 111,362 |
| 19 Feb 2019 | USD | 15.98 | 16.6 | 15.98 | 16.56 | 16.56 | +0.61 (+3.82%) | 68,648 |
| 18 Feb 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.77 | 15.99 | 15.71 | 15.95 | 15.95 | +0.36 (+2.31%) | 72,776 |
| 14 Feb 2019 | USD | 15.61 | 15.83 | 15.54 | 15.59 | 15.59 | -0.12 (-0.76%) | 48,539 |
| 13 Feb 2019 | USD | 15.51 | 15.88 | 15.5 | 15.71 | 15.71 | +0.3 (+1.95%) | 105,344 |
