| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 15.5 | 15.62 | 15.4 | 15.41 | 15.41 | -0.05 (-0.32%) | 68,992 |
| 11 Feb 2019 | USD | 15.23 | 15.48 | 15.19 | 15.46 | 15.46 | +0.26 (+1.71%) | 64,823 |
| 8 Feb 2019 | USD | 15.13 | 15.23 | 15.0275 | 15.2 | 15.2 | +0.07 (+0.46%) | 38,307 |
| 7 Feb 2019 | USD | 15.24 | 15.28 | 15.01 | 15.13 | 15.13 | -0.21 (-1.37%) | 49,012 |
| 6 Feb 2019 | USD | 15.3 | 15.39 | 15.2 | 15.34 | 15.34 | +0.06 (+0.39%) | 31,975 |
| 5 Feb 2019 | USD | 15.16 | 15.33 | 15.09 | 15.28 | 15.28 | +0.23 (+1.53%) | 42,561 |
| 4 Feb 2019 | USD | 15.11 | 15.21 | 14.96 | 15.05 | 15.05 | -0.12 (-0.79%) | 52,635 |
| 1 Feb 2019 | USD | 15.05 | 15.26 | 14.98 | 15.17 | 15.17 | +0.12 (+0.80%) | 98,819 |
| 31 Jan 2019 | USD | 14.9 | 15.5 | 14.8256 | 15.05 | 15.05 | +0.08 (+0.53%) | 195,485 |
| 30 Jan 2019 | USD | 14.78 | 15.03 | 14.75 | 14.97 | 14.97 | +0.2 (+1.35%) | 49,632 |
| 29 Jan 2019 | USD | 14.77 | 15.01 | 14.76 | 14.77 | 14.77 | -0.03 (-0.20%) | 45,378 |
| 28 Jan 2019 | USD | 14.6 | 14.94 | 14.6 | 14.8 | 14.8 | +0.03 (+0.20%) | 55,663 |
| 25 Jan 2019 | USD | 14.94 | 15.02 | 14.72 | 14.77 | 14.77 | 0.0 (0.0%) | 64,769 |
| 24 Jan 2019 | USD | 14.48 | 14.8 | 14.48 | 14.77 | 14.77 | +0.29 (+2.00%) | 64,573 |
| 23 Jan 2019 | USD | 14.95 | 14.95 | 14.38 | 14.48 | 14.48 | -0.46 (-3.08%) | 51,396 |
| 22 Jan 2019 | USD | 14.79 | 14.99 | 14.58 | 14.94 | 14.94 | +0.02 (+0.13%) | 110,899 |
| 21 Jan 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.84 | 15.18 | 14.82 | 14.92 | 14.92 | +0.22 (+1.50%) | 79,289 |
| 17 Jan 2019 | USD | 14.19 | 14.77 | 14.19 | 14.7 | 14.7 | +0.45 (+3.16%) | 76,172 |
| 16 Jan 2019 | USD | 14.21 | 14.45 | 14.08 | 14.25 | 14.25 | +0.03 (+0.21%) | 101,778 |
| 15 Jan 2019 | USD | 14.48 | 14.53 | 14.19 | 14.22 | 14.22 | -0.26 (-1.80%) | 53,803 |
| 14 Jan 2019 | USD | 14.72 | 14.855 | 14.45 | 14.48 | 14.48 | -0.31 (-2.10%) | 158,035 |
| 11 Jan 2019 | USD | 14.89 | 14.975 | 14.71 | 14.79 | 14.79 | -0.23 (-1.53%) | 61,759 |
| 10 Jan 2019 | USD | 14.74 | 15.02 | 14.72 | 15.02 | 15.02 | +0.17 (+1.14%) | 50,528 |
| 9 Jan 2019 | USD | 14.84 | 14.97 | 14.62 | 14.85 | 14.85 | +0.04 (+0.27%) | 53,487 |
| 8 Jan 2019 | USD | 14.81 | 15.0168 | 14.58 | 14.81 | 14.81 | +0.13 (+0.89%) | 138,435 |
| 7 Jan 2019 | USD | 14.65 | 14.75 | 14.46 | 14.68 | 14.68 | -0.09 (-0.61%) | 135,171 |
| 4 Jan 2019 | USD | 14.47 | 14.83 | 14.47 | 14.77 | 14.77 | +0.56 (+3.94%) | 106,296 |
| 3 Jan 2019 | USD | 14.56 | 14.59 | 14.05 | 14.21 | 14.21 | -0.42 (-2.87%) | 157,816 |
| 2 Jan 2019 | USD | 14.52 | 15.02 | 14.41 | 14.63 | 14.63 | -0.18 (-1.22%) | 204,844 |
