| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 15.46 | 15.59 | 15.22 | 15.47 | 15.47 | -0.09 (-0.58%) | 214,981 |
| 15 Nov 2018 | USD | 15.14 | 15.73 | 15.14 | 15.56 | 15.56 | +0.29 (+1.90%) | 230,972 |
| 14 Nov 2018 | USD | 15.35 | 15.64 | 15.05 | 15.27 | 15.27 | +0.1 (+0.66%) | 212,975 |
| 13 Nov 2018 | USD | 15.13 | 15.58 | 15.13 | 15.17 | 15.17 | +0.04 (+0.26%) | 359,251 |
| 12 Nov 2018 | USD | 15.12 | 15.315 | 14.88 | 15.13 | 15.13 | +0.07 (+0.46%) | 490,048 |
| 9 Nov 2018 | USD | 15.28 | 15.58 | 15.04 | 15.06 | 15.06 | -0.3 (-1.95%) | 2,115,520 |
| 8 Nov 2018 | USD | 15.83 | 15.99 | 15.29 | 15.36 | 15.36 | -0.76 (-4.71%) | 143,931 |
| 7 Nov 2018 | USD | 15.69 | 16.21 | 15.35 | 16.12 | 16.12 | +0.49 (+3.13%) | 365,879 |
| 6 Nov 2018 | USD | 16.25 | 16.25 | 15.1 | 15.63 | 15.63 | -0.19 (-1.20%) | 445,020 |
| 5 Nov 2018 | USD | 16.4 | 16.48 | 15.78 | 15.82 | 15.82 | -0.51 (-3.12%) | 126,455 |
| 2 Nov 2018 | USD | 16.12 | 16.37 | 15.98 | 16.33 | 16.33 | +0.28 (+1.74%) | 49,793 |
| 1 Nov 2018 | USD | 16.1 | 16.43 | 15.92 | 16.05 | 16.05 | 0.0 (0.0%) | 94,652 |
| 31 Oct 2018 | USD | 15.53 | 16.2 | 15.4659 | 16.05 | 16.05 | +0.74 (+4.83%) | 209,163 |
| 30 Oct 2018 | USD | 15.05 | 15.43 | 14.87 | 15.31 | 15.31 | +0.28 (+1.86%) | 84,546 |
| 29 Oct 2018 | USD | 15.23 | 15.59 | 14.91 | 15.03 | 15.03 | -0.07 (-0.46%) | 113,905 |
| 26 Oct 2018 | USD | 15.24 | 15.53 | 14.94 | 15.1 | 15.1 | -0.32 (-2.08%) | 133,415 |
| 25 Oct 2018 | USD | 15.41 | 15.55 | 15.11 | 15.42 | 15.42 | +0.19 (+1.25%) | 111,406 |
| 24 Oct 2018 | USD | 15.87 | 15.94 | 15.22 | 15.23 | 15.23 | -0.72 (-4.51%) | 140,136 |
| 23 Oct 2018 | USD | 15.77 | 16.11 | 15.58 | 15.95 | 15.95 | -0.12 (-0.75%) | 54,468 |
| 22 Oct 2018 | USD | 16.14 | 16.28 | 16.02 | 16.07 | 16.07 | +0.02 (+0.12%) | 62,544 |
| 19 Oct 2018 | USD | 16.12 | 16.25 | 15.95 | 16.05 | 16.05 | -0.04 (-0.25%) | 98,215 |
| 18 Oct 2018 | USD | 16.36 | 16.5 | 15.86 | 16.09 | 16.09 | -0.31 (-1.89%) | 68,093 |
| 17 Oct 2018 | USD | 16.61 | 16.61 | 16.19 | 16.4 | 16.4 | -0.27 (-1.62%) | 123,683 |
| 16 Oct 2018 | USD | 16.13 | 16.68 | 15.87 | 16.67 | 16.67 | +0.62 (+3.86%) | 172,972 |
| 15 Oct 2018 | USD | 15.66 | 16.12 | 15.51 | 16.05 | 16.05 | +0.34 (+2.16%) | 113,464 |
| 12 Oct 2018 | USD | 15.92 | 15.92 | 15.39 | 15.71 | 15.71 | +0.11 (+0.71%) | 215,227 |
| 11 Oct 2018 | USD | 15.48 | 15.8754 | 15.2 | 15.6 | 15.6 | +0.04 (+0.26%) | 286,021 |
| 10 Oct 2018 | USD | 16.75 | 16.77 | 15.54 | 15.56 | 15.56 | -1.25 (-7.44%) | 170,121 |
| 9 Oct 2018 | USD | 17.4 | 17.48 | 16.79 | 16.81 | 16.81 | -0.64 (-3.67%) | 259,981 |
| 8 Oct 2018 | USD | 17.47 | 17.68 | 17.19 | 17.45 | 17.45 | -0.02 (-0.11%) | 98,658 |
