| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 167.73 | 168.76 | 164.28 | 165.21 | 165.21 | -2.8 (-1.67%) | 13,411,043 |
| 29 Jun 2021 | USD | 168.07 | 168.9 | 167.43 | 168.01 | 168.01 | -0.56 (-0.33%) | 831,857 |
| 28 Jun 2021 | USD | 169.77 | 170.82 | 168.48 | 168.57 | 168.57 | -0.65 (-0.38%) | 803,040 |
| 25 Jun 2021 | USD | 167.61 | 169.69 | 167.61 | 169.22 | 169.22 | +1.38 (+0.82%) | 1,553,496 |
| 24 Jun 2021 | USD | 167.17 | 168.81 | 166.62 | 167.84 | 167.84 | +1.28 (+0.77%) | 1,346,700 |
| 23 Jun 2021 | USD | 167 | 167.99 | 165.56 | 166.56 | 166.56 | -0.87 (-0.52%) | 1,455,400 |
| 22 Jun 2021 | USD | 167.4 | 167.51 | 166.23 | 167.43 | 167.43 | -0.07 (-0.04%) | 1,466,000 |
| 21 Jun 2021 | USD | 167 | 168.52 | 166.39 | 167.5 | 167.5 | +0.31 (+0.19%) | 1,351,900 |
| 18 Jun 2021 | USD | 168.51 | 169.96 | 166.63 | 167.19 | 167.19 | -2.33 (-1.37%) | 927,300 |
| 17 Jun 2021 | USD | 165.73 | 169.87 | 165.73 | 169.52 | 169.52 | +3.08 (+1.85%) | 1,380,100 |
| 16 Jun 2021 | USD | 168.26 | 168.29 | 165.82 | 166.44 | 166.44 | -1.69 (-1.01%) | 868,200 |
| 15 Jun 2021 | USD | 168.37 | 168.94 | 167.66 | 168.13 | 168.13 | +0.03 (+0.02%) | 845,300 |
| 14 Jun 2021 | USD | 168.63 | 169.36 | 167.881 | 168.1 | 168.1 | -0.56 (-0.33%) | 597,900 |
| 11 Jun 2021 | USD | 169.76 | 169.8 | 168.21 | 168.66 | 168.66 | -0.65 (-0.38%) | 547,000 |
| 10 Jun 2021 | USD | 170.3 | 170.89 | 168.62 | 169.31 | 169.31 | -0.67 (-0.39%) | 385,500 |
| 9 Jun 2021 | USD | 169.74 | 170.31 | 168.98 | 169.98 | 169.98 | +0.22 (+0.13%) | 785,200 |
| 8 Jun 2021 | USD | 170.33 | 170.87 | 169.12 | 169.76 | 169.76 | -0.26 (-0.15%) | 650,600 |
| 7 Jun 2021 | USD | 170.05 | 170.63 | 169.67 | 170.02 | 170.02 | -0.25 (-0.15%) | 308,200 |
| 4 Jun 2021 | USD | 169.9 | 171.07 | 169.52 | 170.27 | 170.27 | +0.35 (+0.21%) | 746,100 |
| 3 Jun 2021 | USD | 169.17 | 170.73 | 168.43 | 169.92 | 169.92 | +0.02 (+0.01%) | 928,700 |
| 2 Jun 2021 | USD | 170.7 | 171.49 | 169.675 | 169.9 | 169.9 | -0.59 (-0.35%) | 967,700 |
| 1 Jun 2021 | USD | 171.47 | 172.43 | 169.455 | 170.49 | 170.49 | -0.43 (-0.25%) | 581,000 |
| 28 May 2021 | USD | 171.44 | 172.16 | 170.65 | 170.92 | 170.92 | -0.01 (-0.01%) | 465,800 |
| 27 May 2021 | USD | 171.17 | 172.83 | 170.86 | 170.93 | 170.93 | -0.48 (-0.28%) | 345,600 |
| 26 May 2021 | USD | 174.13 | 175.81 | 171.12 | 171.41 | 171.41 | -1.69 (-0.98%) | 369,700 |
| 25 May 2021 | USD | 174.68 | 175.95 | 173 | 173.1 | 173.1 | -1.42 (-0.81%) | 492,900 |
| 24 May 2021 | USD | 175 | 175.31 | 174.15 | 174.52 | 174.52 | +0.47 (+0.27%) | 481,800 |
| 21 May 2021 | USD | 174.77 | 174.88 | 173.09 | 174.05 | 174.05 | -0.11 (-0.06%) | 313,300 |
| 20 May 2021 | USD | 172.43 | 175 | 172.245 | 174.16 | 174.16 | +1.91 (+1.11%) | 676,400 |
