| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | USD | 10.44 | 10.45 | 10.001 | 10.44 | 62.64 | 0.0 (0.0%) | 516 |
| 14 Oct 2002 | USD | 10.2 | 10.44 | 10.19 | 10.44 | 62.64 | +0.37 (+3.67%) | 766 |
| 11 Oct 2002 | USD | 9.5 | 10.07 | 9.5 | 10.07 | 60.42 | +0.66 (+7.01%) | 683 |
| 10 Oct 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 56.46 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 56.46 | 0.0 (0.0%) | 0 |
| 8 Oct 2002 | USD | 10 | 10 | 9.41 | 9.41 | 56.46 | -0.61 (-6.09%) | 383 |
| 7 Oct 2002 | USD | 10.2 | 10.2 | 10.01 | 10.02 | 60.12 | -0.2 (-1.96%) | 1,066 |
| 4 Oct 2002 | USD | 10.4 | 10.5 | 10.22 | 10.22 | 61.32 | -0.28 (-2.67%) | 1,100 |
| 3 Oct 2002 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 63 | -0.5 (-4.55%) | 933 |
| 2 Oct 2002 | USD | 11 | 11 | 11 | 11 | 66 | +0.2 (+1.85%) | 666 |
| 1 Oct 2002 | USD | 11 | 11.5 | 10.8 | 10.8 | 64.8 | -0.7 (-6.09%) | 1,000 |
| 30 Sep 2002 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 69 | -0.25 (-2.13%) | 683 |
| 27 Sep 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 70.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 70.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | USD | 11.95 | 11.95 | 11.75 | 11.75 | 70.5 | -0.25 (-2.08%) | 850 |
| 24 Sep 2002 | USD | 12.45 | 12.65 | 12 | 12 | 72 | -0.44 (-3.54%) | 7,416 |
| 23 Sep 2002 | USD | 12.25 | 12.44 | 12.25 | 12.44 | 74.64 | -0.06 (-0.48%) | 83 |
| 20 Sep 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 75 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 75 | -0.24 (-1.88%) | 833 |
| 18 Sep 2002 | USD | 12.74 | 12.74 | 12.25 | 12.74 | 76.44 | -0.01 (-0.08%) | 783 |
| 17 Sep 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 76.5 | +0.22 (+1.76%) | 266 |
| 16 Sep 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 75.18 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 12.2 | 12.53 | 12.2 | 12.53 | 75.18 | +0.43 (+3.55%) | 333 |
| 12 Sep 2002 | USD | 11.45 | 12.1 | 11.45 | 12.1 | 72.6 | +0.85 (+7.56%) | 1,200 |
| 11 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 67.5 | -0.2 (-1.75%) | 133 |
| 10 Sep 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 68.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 68.7 | -0.05 (-0.43%) | 950 |
| 6 Sep 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 69 | +0.2 (+1.77%) | 16 |
| 5 Sep 2002 | USD | 11 | 12.249 | 11 | 11.3 | 67.8 | 0.0 (0.0%) | 2,716 |
