| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 16.9 | 17.7 | 16.4 | 17.3 | 17.3 | -0.25 (-1.42%) | 930 |
| 24 Oct 2022 | INR | 17.9 | 17.9 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 42,954 |
| 21 Oct 2022 | INR | 17.75 | 17.75 | 17 | 17.6 | 17.6 | +0.65 (+3.83%) | 697 |
| 20 Oct 2022 | INR | 17.05 | 17.05 | 16.3 | 16.95 | 16.95 | -0.05 (-0.29%) | 461 |
| 19 Oct 2022 | INR | 16.6 | 17.65 | 16.6 | 17 | 17 | +0.4 (+2.41%) | 3,205 |
| 18 Oct 2022 | INR | 17.6 | 17.6 | 15.75 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,553 |
| 17 Oct 2022 | INR | 16.5 | 17.9 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 3,606 |
| 14 Oct 2022 | INR | 17.5 | 17.5 | 16.25 | 16.8 | 16.8 | -0.7 (-4%) | 506 |
| 13 Oct 2022 | INR | 17.1 | 17.5 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,882 |
| 12 Oct 2022 | INR | 17.9 | 17.9 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 3,358 |
| 11 Oct 2022 | INR | 18.35 | 18.45 | 17.2 | 17.7 | 17.7 | -0.55 (-3.01%) | 1,397 |
| 10 Oct 2022 | INR | 18.5 | 18.5 | 18.1 | 18.25 | 18.25 | -0.45 (-2.41%) | 1,782 |
| 7 Oct 2022 | INR | 18.6 | 18.75 | 18.25 | 18.7 | 18.7 | +0.3 (+1.63%) | 847 |
| 6 Oct 2022 | INR | 19.2 | 19.2 | 18.15 | 18.4 | 18.4 | -0.1 (-0.54%) | 12,289 |
| 4 Oct 2022 | INR | 17.95 | 18.5 | 17.05 | 18.5 | 18.5 | +1.45 (+8.50%) | 4,658 |
| 3 Oct 2022 | INR | 17.55 | 18.15 | 17 | 17.05 | 17.05 | -0.95 (-5.28%) | 8,583 |
| 30 Sep 2022 | INR | 18.45 | 18.6 | 17.4 | 18 | 18 | -0.75 (-4%) | 3,944 |
| 29 Sep 2022 | INR | 18.25 | 19.05 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 2,192 |
| 28 Sep 2022 | INR | 18.6 | 19.45 | 18 | 18.25 | 18.25 | -1.2 (-6.17%) | 8,318 |
| 27 Sep 2022 | INR | 19.2 | 19.5 | 19 | 19.45 | 19.45 | +0.25 (+1.30%) | 1,511 |
| 26 Sep 2022 | INR | 19.5 | 19.7 | 18.55 | 19.2 | 19.2 | -0.7 (-3.52%) | 2,013 |
| 23 Sep 2022 | INR | 20.95 | 20.95 | 19.35 | 19.9 | 19.9 | +0.35 (+1.79%) | 1,311 |
| 22 Sep 2022 | INR | 19.85 | 19.85 | 19.45 | 19.55 | 19.55 | +0.1 (+0.51%) | 1,320 |
| 21 Sep 2022 | INR | 19.05 | 20.1 | 19 | 19.45 | 19.45 | 0.0 (0.0%) | 4,608 |
| 20 Sep 2022 | INR | 20.1 | 20.4 | 19.25 | 19.45 | 19.45 | -0.35 (-1.77%) | 12,235 |
| 19 Sep 2022 | INR | 19.2 | 19.95 | 19 | 19.8 | 19.8 | +0.5 (+2.59%) | 4,037 |
| 16 Sep 2022 | INR | 19.95 | 19.95 | 17.4 | 19.3 | 19.3 | 0.0 (0.0%) | 87,944 |
| 15 Sep 2022 | INR | 22 | 23.75 | 19.25 | 19.3 | 19.3 | -4.75 (-19.75%) | 103,386 |
| 14 Sep 2022 | INR | 25.75 | 25.8 | 23.6 | 24.05 | 24.05 | -0.35 (-1.43%) | 9,112 |
