| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 29.1 | 29.1 | 26.8 | 28 | 28 | 0.0 (0.0%) | 2,732 |
| 24 Sep 2021 | INR | 28.25 | 28.25 | 26.4 | 28 | 28 | +0.3 (+1.08%) | 13,140 |
| 23 Sep 2021 | INR | 26.5 | 27.7 | 26.3 | 27.7 | 27.7 | +1.3 (+4.92%) | 12,899 |
| 22 Sep 2021 | INR | 26.7 | 26.7 | 26 | 26.4 | 26.4 | +0.95 (+3.73%) | 39 |
| 21 Sep 2021 | INR | 27.25 | 27.25 | 24.8 | 25.45 | 25.45 | -0.65 (-2.49%) | 742 |
| 20 Sep 2021 | INR | 26.05 | 26.1 | 26 | 26.1 | 26.1 | -0.8 (-2.97%) | 740 |
| 17 Sep 2021 | INR | 26.8 | 27.5 | 25.55 | 26.9 | 26.9 | +0.65 (+2.48%) | 1,667 |
| 16 Sep 2021 | INR | 26.05 | 28.25 | 26.05 | 26.25 | 26.25 | -1.15 (-4.20%) | 850 |
| 15 Sep 2021 | INR | 25.85 | 27.5 | 25.25 | 27.4 | 27.4 | +1.15 (+4.38%) | 1,108 |
| 14 Sep 2021 | INR | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 3,696 |
| 13 Sep 2021 | INR | 26.45 | 27.4 | 26.3 | 26.4 | 26.4 | -1.2 (-4.35%) | 3,019 |
| 9 Sep 2021 | INR | 29 | 29 | 26.4 | 27.6 | 27.6 | -0.15 (-0.54%) | 4,862 |
| 8 Sep 2021 | INR | 27.9 | 27.9 | 26.55 | 27.75 | 27.75 | -0.15 (-0.54%) | 145 |
| 7 Sep 2021 | INR | 28.15 | 28.3 | 25.95 | 27.9 | 27.9 | +0.65 (+2.39%) | 7,024 |
| 6 Sep 2021 | INR | 26.5 | 27.3 | 25.8 | 27.25 | 27.25 | +1.25 (+4.81%) | 7,232 |
| 3 Sep 2021 | INR | 26 | 26 | 24.15 | 26 | 26 | +1 (+4%) | 1,211 |
| 2 Sep 2021 | INR | 25 | 25.65 | 24 | 25 | 25 | 0.0 (0.0%) | 4,122 |
| 1 Sep 2021 | INR | 24.15 | 26 | 24.15 | 25 | 25 | -0.4 (-1.57%) | 1,931 |
| 31 Aug 2021 | INR | 26.85 | 26.85 | 24.7 | 25.4 | 25.4 | -0.6 (-2.31%) | 1,064 |
| 30 Aug 2021 | INR | 26.9 | 26.9 | 25.6 | 26 | 26 | -0.9 (-3.35%) | 2,303 |
| 29 Aug 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27.65 | 27.65 | 26.9 | 26.9 | 26.9 | +0.35 (+1.32%) | 83 |
| 26 Aug 2021 | INR | 26.8 | 26.8 | 24.65 | 26.55 | 26.55 | +1 (+3.91%) | 2,911 |
| 25 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 1,126 |
| 24 Aug 2021 | INR | 23.7 | 24.35 | 22.5 | 24.35 | 24.35 | +1.15 (+4.96%) | 15,852 |
| 23 Aug 2021 | INR | 25 | 25 | 23.2 | 23.2 | 23.2 | -1.1 (-4.53%) | 1,274 |
| 20 Aug 2021 | INR | 24.25 | 25.9 | 24.25 | 24.3 | 24.3 | -1.15 (-4.52%) | 765 |
| 18 Aug 2021 | INR | 26.2 | 26.55 | 25.4 | 25.45 | 25.45 | -1.25 (-4.68%) | 69,448 |
| 17 Aug 2021 | INR | 25.8 | 26.85 | 25.3 | 26.7 | 26.7 | +0.65 (+2.50%) | 2,010 |
