| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 10.4 | 10.44 | 9.95 | 10.36 | 10.36 | +0.02 (+0.19%) | 2,119 |
| 15 Sep 2010 | INR | 10.31 | 10.94 | 10.31 | 10.34 | 10.34 | -0.31 (-2.91%) | 8,760 |
| 14 Sep 2010 | INR | 10.66 | 11.1 | 10.55 | 10.65 | 10.65 | -0.45 (-4.05%) | 3,452 |
| 13 Sep 2010 | INR | 11.54 | 11.54 | 11.01 | 11.1 | 11.1 | -0.34 (-2.97%) | 3,178 |
| 9 Sep 2010 | INR | 10.86 | 11.44 | 10.82 | 11.44 | 11.44 | +0.12 (+1.06%) | 2,010 |
| 8 Sep 2010 | INR | 11 | 11.33 | 10.76 | 11.32 | 11.32 | +0.25 (+2.26%) | 541 |
| 7 Sep 2010 | INR | 11.14 | 11.25 | 11.06 | 11.07 | 11.07 | -0.57 (-4.90%) | 6,500 |
| 6 Sep 2010 | INR | 12.06 | 12.6 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 3,839 |
| 3 Sep 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 1,796 |
| 2 Sep 2010 | INR | 12.12 | 12.89 | 12.12 | 12.89 | 12.89 | +0.19 (+1.50%) | 305 |
| 1 Sep 2010 | INR | 12.01 | 12.7 | 11.97 | 12.7 | 12.7 | +0.44 (+3.59%) | 1,163 |
| 31 Aug 2010 | INR | 12.33 | 12.35 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 5,238 |
| 30 Aug 2010 | INR | 13 | 13.15 | 12.41 | 12.9 | 12.9 | +0.24 (+1.90%) | 2,530 |
| 27 Aug 2010 | INR | 12.4 | 13.08 | 12.39 | 12.66 | 12.66 | -0.39 (-2.99%) | 13,591 |
| 26 Aug 2010 | INR | 13.78 | 13.78 | 12.48 | 13.05 | 13.05 | -0.08 (-0.61%) | 39,589 |
| 25 Aug 2010 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 12,609 |
| 24 Aug 2010 | INR | 12.51 | 12.51 | 11.44 | 12.51 | 12.51 | +0.59 (+4.95%) | 30,152 |
| 23 Aug 2010 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 14,276 |
| 20 Aug 2010 | INR | 11.35 | 11.36 | 10.82 | 11.36 | 11.36 | +0.54 (+4.99%) | 10,520 |
| 19 Aug 2010 | INR | 10.82 | 10.82 | 10.2 | 10.82 | 10.82 | +0.51 (+4.95%) | 22,546 |
| 18 Aug 2010 | INR | 9.82 | 10.31 | 9.75 | 10.31 | 10.31 | +0.91 (+9.68%) | 25,640 |
| 17 Aug 2010 | INR | 8.7 | 9.4 | 8.65 | 9.4 | 9.4 | +0.8 (+9.30%) | 27,016 |
| 16 Aug 2010 | INR | 8.17 | 8.95 | 8.16 | 8.6 | 8.6 | +0.49 (+6.04%) | 40,543 |
| 13 Aug 2010 | INR | 8.65 | 8.65 | 8.1 | 8.11 | 8.11 | -0.09 (-1.10%) | 13,915 |
| 12 Aug 2010 | INR | 7.89 | 8.48 | 7.75 | 8.2 | 8.2 | +0.5 (+6.49%) | 56,210 |
| 11 Aug 2010 | INR | 7.53 | 8.15 | 7.5 | 7.7 | 7.7 | -0.07 (-0.90%) | 10,565 |
| 10 Aug 2010 | INR | 7.83 | 7.89 | 7.56 | 7.77 | 7.77 | +0.17 (+2.24%) | 5,328 |
| 9 Aug 2010 | INR | 7.99 | 8.19 | 7.59 | 7.6 | 7.6 | -0.08 (-1.04%) | 21,801 |
| 6 Aug 2010 | INR | 7.85 | 8.2 | 7.53 | 7.68 | 7.68 | -0.31 (-3.88%) | 8,705 |
| 5 Aug 2010 | INR | 7.86 | 8.11 | 7.63 | 7.99 | 7.99 | +0.14 (+1.78%) | 1,551 |
