| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 7.9 | 7.99 | 7.84 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,656 |
| 3 Aug 2010 | INR | 7.79 | 7.9 | 7.79 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,000 |
| 2 Aug 2010 | INR | 8 | 8 | 7.99 | 8 | 8 | +0.1 (+1.27%) | 2,680 |
| 30 Jul 2010 | INR | 8 | 8.38 | 7.9 | 7.9 | 7.9 | -0.19 (-2.35%) | 5,055 |
| 29 Jul 2010 | INR | 8.05 | 8.18 | 8 | 8.09 | 8.09 | +0.09 (+1.13%) | 1,116 |
| 28 Jul 2010 | INR | 8.03 | 8.55 | 8 | 8 | 8 | -0.25 (-3.03%) | 9,305 |
| 27 Jul 2010 | INR | 8.07 | 8.94 | 8.07 | 8.25 | 8.25 | -0.23 (-2.71%) | 7,202 |
| 26 Jul 2010 | INR | 8.25 | 8.94 | 8.25 | 8.48 | 8.48 | -0.51 (-5.67%) | 11,974 |
| 23 Jul 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | INR | 9 | 9 | 8.52 | 8.99 | 8.99 | +0.23 (+2.63%) | 3,305 |
| 21 Jul 2010 | INR | 9 | 9 | 8.75 | 8.76 | 8.76 | -0.24 (-2.67%) | 1,015 |
| 20 Jul 2010 | INR | 9.54 | 9.54 | 9 | 9 | 9 | +0.43 (+5.02%) | 17 |
| 19 Jul 2010 | INR | 8.99 | 9.06 | 8.2 | 8.57 | 8.57 | +0.33 (+4.00%) | 12,390 |
| 16 Jul 2010 | INR | 8.51 | 8.51 | 8.2 | 8.24 | 8.24 | -0.51 (-5.83%) | 4,000 |
| 15 Jul 2010 | INR | 9.65 | 9.65 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,065 |
| 14 Jul 2010 | INR | 9.45 | 9.45 | 8.5 | 9 | 9 | +0.06 (+0.67%) | 95 |
| 13 Jul 2010 | INR | 8.99 | 8.99 | 8.33 | 8.94 | 8.94 | +0.44 (+5.18%) | 571 |
| 12 Jul 2010 | INR | 9.44 | 9.44 | 8.21 | 8.5 | 8.5 | -0.44 (-4.92%) | 3,448 |
| 9 Jul 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 8.95 | 8.95 | 8.85 | 8.94 | 8.94 | +0.1 (+1.13%) | 2,110 |
| 7 Jul 2010 | INR | 9 | 9 | 8.5 | 8.84 | 8.84 | +0.1 (+1.14%) | 220 |
| 6 Jul 2010 | INR | 8.51 | 8.95 | 8.5 | 8.74 | 8.74 | +0.19 (+2.22%) | 1,905 |
| 5 Jul 2010 | INR | 8.75 | 8.75 | 8.42 | 8.55 | 8.55 | -0.3 (-3.39%) | 5,369 |
| 2 Jul 2010 | INR | 8.85 | 8.85 | 8.19 | 8.85 | 8.85 | -0.14 (-1.56%) | 140 |
| 1 Jul 2010 | INR | 8.4 | 8.99 | 8.4 | 8.99 | 8.99 | +0.26 (+2.98%) | 1,080 |
| 30 Jun 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.51 (+6.20%) | 10 |
| 29 Jun 2010 | INR | 8.55 | 8.68 | 8.22 | 8.22 | 8.22 | -0.26 (-3.07%) | 1,261 |
| 28 Jun 2010 | INR | 8.69 | 8.69 | 8.02 | 8.48 | 8.48 | +0.08 (+0.95%) | 2,450 |
| 25 Jun 2010 | INR | 7.85 | 8.71 | 7.85 | 8.4 | 8.4 | -0.32 (-3.67%) | 2,285 |
| 24 Jun 2010 | INR | 8.14 | 8.95 | 8.14 | 8.72 | 8.72 | +0.22 (+2.59%) | 418 |
