Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | INR | 8.58 | 8.58 | 8.17 | 8.5 | 8.5 | +0.01 (+0.12%) | 201 |
22 Jun 2010 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
21 Jun 2010 | INR | 8.79 | 8.79 | 8.25 | 8.5 | 8.5 | +0.34 (+4.17%) | 4,261 |
18 Jun 2010 | INR | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 200 |
17 Jun 2010 | INR | 8.73 | 8.73 | 8.5 | 8.58 | 8.58 | +0.13 (+1.54%) | 352 |
16 Jun 2010 | INR | 8.16 | 8.48 | 8.16 | 8.45 | 8.45 | -0.02 (-0.24%) | 751 |
15 Jun 2010 | INR | 8 | 8.5 | 8 | 8.47 | 8.47 | -0.29 (-3.31%) | 3,934 |
14 Jun 2010 | INR | 8.82 | 8.82 | 8.11 | 8.76 | 8.76 | +0.41 (+4.91%) | 120 |
11 Jun 2010 | INR | 8.92 | 8.92 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 421 |
10 Jun 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 250 |
4 Jun 2010 | INR | 8.75 | 8.75 | 8.37 | 8.7 | 8.7 | +0.1 (+1.16%) | 6,511 |
3 Jun 2010 | INR | 9.15 | 9.2 | 8.33 | 8.6 | 8.6 | +0.1 (+1.18%) | 3,191 |
2 Jun 2010 | INR | 9 | 9 | 8.26 | 8.5 | 8.5 | -0.5 (-5.56%) | 9,733 |
1 Jun 2010 | INR | 8.99 | 9 | 8.99 | 9 | 9 | -0.29 (-3.12%) | 500 |
31 May 2010 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 8.56 | 9.29 | 8.56 | 9.29 | 9.29 | +0.02 (+0.22%) | 300 |
27 May 2010 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.33 (+3.69%) | 500 |
26 May 2010 | INR | 8.21 | 8.99 | 8.21 | 8.94 | 8.94 | +0.28 (+3.23%) | 611 |
25 May 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 0 |
21 May 2010 | INR | 8.31 | 8.69 | 8.31 | 8.64 | 8.64 | -0.24 (-2.70%) | 1,110 |
20 May 2010 | INR | 9 | 9 | 8.31 | 8.88 | 8.88 | -0.26 (-2.84%) | 2,012 |
19 May 2010 | INR | 9.01 | 9.14 | 8.75 | 9.14 | 9.14 | -0.06 (-0.65%) | 2,102 |
18 May 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.22 (+2.45%) | 1 |
17 May 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 9.25 | 9.25 | 8.61 | 8.98 | 8.98 | -0.18 (-1.97%) | 1,351 |
13 May 2010 | INR | 9.49 | 9.74 | 8.71 | 9.16 | 9.16 | -0.04 (-0.43%) | 6,858 |