| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 8.52 | 9.2 | 8.52 | 9.2 | 9.2 | +0.38 (+4.31%) | 170 |
| 11 May 2010 | INR | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 20 |
| 10 May 2010 | INR | 9 | 9.2 | 8.5 | 8.99 | 8.99 | -0.21 (-2.28%) | 1,781 |
| 7 May 2010 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 2 |
| 6 May 2010 | INR | 9.06 | 9.19 | 8.95 | 9.19 | 9.19 | 0.0 (0.0%) | 910 |
| 5 May 2010 | INR | 9 | 9.43 | 8.71 | 9.19 | 9.19 | -0.21 (-2.23%) | 657 |
| 4 May 2010 | INR | 9.02 | 9.44 | 9 | 9.4 | 9.4 | +0.34 (+3.75%) | 15,406 |
| 3 May 2010 | INR | 9.59 | 9.59 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 101 |
| 30 Apr 2010 | INR | 9.6 | 9.79 | 9.25 | 9.25 | 9.25 | -0.63 (-6.38%) | 1,623 |
| 29 Apr 2010 | INR | 9.5 | 9.88 | 9.5 | 9.88 | 9.88 | +0.78 (+8.57%) | 265 |
| 28 Apr 2010 | INR | 9.76 | 9.77 | 9.05 | 9.1 | 9.1 | -0.59 (-6.09%) | 2,897 |
| 27 Apr 2010 | INR | 9.8 | 9.8 | 9.69 | 9.69 | 9.69 | +0.24 (+2.54%) | 1,001 |
| 26 Apr 2010 | INR | 9.94 | 9.94 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 2,546 |
| 23 Apr 2010 | INR | 8.41 | 9.65 | 8.41 | 9.65 | 9.65 | +0.2 (+2.12%) | 2,643 |
| 22 Apr 2010 | INR | 9.8 | 9.8 | 9.44 | 9.45 | 9.45 | -0.34 (-3.47%) | 52 |
| 21 Apr 2010 | INR | 9.07 | 9.79 | 9.06 | 9.79 | 9.79 | +0.79 (+8.78%) | 400 |
| 20 Apr 2010 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.49 (-5.16%) | 200 |
| 19 Apr 2010 | INR | 8.68 | 9.49 | 8.68 | 9.49 | 9.49 | +0.49 (+5.44%) | 350 |
| 16 Apr 2010 | INR | 9.27 | 9.95 | 8.3 | 9 | 9 | -0.11 (-1.21%) | 6,002 |
| 15 Apr 2010 | INR | 10 | 10 | 9.11 | 9.11 | 9.11 | -0.49 (-5.10%) | 602 |
| 14 Apr 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 9.84 | 9.84 | 9.26 | 9.6 | 9.6 | +0.25 (+2.67%) | 1,101 |
| 12 Apr 2010 | INR | 9.7 | 9.7 | 9.3 | 9.35 | 9.35 | -0.64 (-6.41%) | 1,779 |
| 9 Apr 2010 | INR | 9.41 | 9.99 | 9.35 | 9.99 | 9.99 | +0.74 (+8%) | 783 |
| 8 Apr 2010 | INR | 9.79 | 9.79 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 391 |
| 7 Apr 2010 | INR | 9.1 | 9.98 | 8.31 | 9.36 | 9.36 | -0.38 (-3.90%) | 9,219 |
| 6 Apr 2010 | INR | 9.06 | 9.74 | 9.05 | 9.74 | 9.74 | -0.16 (-1.62%) | 2,160 |
| 5 Apr 2010 | INR | 9.65 | 9.95 | 9.01 | 9.9 | 9.9 | +0.44 (+4.65%) | 3,800 |
| 2 Apr 2010 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 9 | 9.47 | 8.45 | 9.46 | 9.46 | +0.95 (+11.16%) | 1,853 |
