| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | INR | 8.94 | 9 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 450 |
| 30 Mar 2010 | INR | 8.22 | 9 | 8.22 | 9 | 9 | 0.0 (0.0%) | 540 |
| 29 Mar 2010 | INR | 8.79 | 9.42 | 8.65 | 9 | 9 | +0.5 (+5.88%) | 2,046 |
| 26 Mar 2010 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 370 |
| 25 Mar 2010 | INR | 8.38 | 9.05 | 8.38 | 8.7 | 8.7 | -0.78 (-8.23%) | 1,156 |
| 24 Mar 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.19 (+2.05%) | 100 |
| 22 Mar 2010 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 8.56 | 9.79 | 8.55 | 9.29 | 9.29 | +0.88 (+10.46%) | 2,723 |
| 18 Mar 2010 | INR | 8.8 | 8.8 | 8.3 | 8.41 | 8.41 | -0.47 (-5.29%) | 378 |
| 17 Mar 2010 | INR | 8.3 | 8.88 | 8.06 | 8.88 | 8.88 | -0.48 (-5.13%) | 575 |
| 16 Mar 2010 | INR | 8.52 | 9.36 | 8.51 | 9.36 | 9.36 | +0.08 (+0.86%) | 200 |
| 15 Mar 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.3 (+3.34%) | 1 |
| 10 Mar 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
| 9 Mar 2010 | INR | 8.66 | 8.99 | 8.65 | 8.99 | 8.99 | +0.34 (+3.93%) | 250 |
| 8 Mar 2010 | INR | 9.5 | 9.5 | 8.51 | 8.65 | 8.65 | -0.45 (-4.95%) | 994 |
| 5 Mar 2010 | INR | 8.52 | 9.1 | 8.52 | 9.1 | 9.1 | +0.43 (+4.96%) | 155 |
| 4 Mar 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 100 |
| 3 Mar 2010 | INR | 8.26 | 9 | 8.21 | 9 | 9 | +0.12 (+1.35%) | 2,405 |
| 2 Mar 2010 | INR | 7.88 | 8.89 | 7.88 | 8.88 | 8.88 | -0.17 (-1.88%) | 401 |
| 26 Feb 2010 | INR | 8.52 | 9.09 | 8.5 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,290 |
| 25 Feb 2010 | INR | 9.04 | 9.05 | 8.95 | 9 | 9 | 0.0 (0.0%) | 150 |
| 24 Feb 2010 | INR | 8.5 | 9 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 450 |
| 23 Feb 2010 | INR | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | -0.09 (-0.98%) | 400 |
| 22 Feb 2010 | INR | 9.4 | 9.4 | 8.31 | 9.19 | 9.19 | +0.1 (+1.10%) | 2,500 |
| 19 Feb 2010 | INR | 9 | 9.09 | 8.65 | 9.09 | 9.09 | +0.1 (+1.11%) | 2,501 |
| 18 Feb 2010 | INR | 9.39 | 9.39 | 8.76 | 8.99 | 8.99 | -0.2 (-2.18%) | 644 |
| 17 Feb 2010 | INR | 8.75 | 9.19 | 8.75 | 9.19 | 9.19 | +0.46 (+5.27%) | 1,712 |
