| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 9.22 | 9.22 | 8.73 | 8.73 | 8.73 | -0.2 (-2.24%) | 702 |
| 15 Feb 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.4 (-4.29%) | 100 |
| 12 Feb 2010 | INR | 0 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.26 (+2.87%) | 10 |
| 10 Feb 2010 | INR | 9.5 | 9.5 | 9.06 | 9.07 | 9.07 | -0.33 (-3.51%) | 2,769 |
| 9 Feb 2010 | INR | 8.94 | 9.44 | 8.93 | 9.4 | 9.4 | -0.19 (-1.98%) | 1,550 |
| 8 Feb 2010 | INR | 9.1 | 9.59 | 9.04 | 9.59 | 9.59 | +0.69 (+7.75%) | 1,260 |
| 5 Feb 2010 | INR | 9.3 | 9.3 | 8.21 | 8.9 | 8.9 | -0.41 (-4.40%) | 2,050 |
| 4 Feb 2010 | INR | 9.25 | 9.61 | 9.09 | 9.31 | 9.31 | -0.21 (-2.21%) | 1,511 |
| 3 Feb 2010 | INR | 9.7 | 10.73 | 9 | 9.52 | 9.52 | -0.03 (-0.31%) | 36,984 |
| 2 Feb 2010 | INR | 11.5 | 11.5 | 9.34 | 9.55 | 9.55 | -1.35 (-12.39%) | 7,577 |
| 1 Feb 2010 | INR | 10.55 | 11 | 10.3 | 10.9 | 10.9 | +0.4 (+3.81%) | 2,000 |
| 29 Jan 2010 | INR | 10.47 | 10.7 | 10 | 10.5 | 10.5 | -0.3 (-2.78%) | 3,184 |
| 28 Jan 2010 | INR | 10.3 | 10.88 | 9.71 | 10.8 | 10.8 | +0.14 (+1.31%) | 1,616 |
| 27 Jan 2010 | INR | 11.09 | 11.09 | 10.51 | 10.66 | 10.66 | -1.19 (-10.04%) | 2,110 |
| 26 Jan 2010 | INR | 0 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 10.36 | 11.85 | 10.36 | 11.85 | 11.85 | +0.65 (+5.80%) | 2,229 |
| 22 Jan 2010 | INR | 12 | 12 | 10.8 | 11.2 | 11.2 | -0.65 (-5.49%) | 12,774 |
| 21 Jan 2010 | INR | 13 | 13 | 11.2 | 11.85 | 11.85 | -0.51 (-4.13%) | 10,080 |
| 20 Jan 2010 | INR | 13.2 | 14.44 | 12.26 | 12.36 | 12.36 | -1.09 (-8.10%) | 7,986 |
| 19 Jan 2010 | INR | 13.5 | 15.3 | 13.26 | 13.45 | 13.45 | +0.08 (+0.60%) | 16,863 |
| 18 Jan 2010 | INR | 11.1 | 13.4 | 11.1 | 13.37 | 13.37 | +1.71 (+14.67%) | 7,267 |
| 15 Jan 2010 | INR | 10.56 | 12 | 10.56 | 11.66 | 11.66 | +0.66 (+6%) | 8,363 |
| 14 Jan 2010 | INR | 11 | 11.49 | 10.75 | 11 | 11 | +0.48 (+4.56%) | 385 |
| 13 Jan 2010 | INR | 11.18 | 11.18 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 2,261 |
| 12 Jan 2010 | INR | 10.55 | 11.2 | 10.5 | 10.55 | 10.55 | -0.65 (-5.80%) | 2,401 |
| 11 Jan 2010 | INR | 10.15 | 11.2 | 10.15 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,531 |
| 8 Jan 2010 | INR | 10 | 11.4 | 9.6 | 11 | 11 | +1.33 (+13.75%) | 8,988 |
| 7 Jan 2010 | INR | 9.74 | 9.74 | 9.17 | 9.67 | 9.67 | +0.07 (+0.73%) | 5,075 |
| 6 Jan 2010 | INR | 9.77 | 9.77 | 9.18 | 9.6 | 9.6 | -0.29 (-2.93%) | 4,394 |
