| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | INR | 9.73 | 9.89 | 9.45 | 9.89 | 9.89 | +0.2 (+2.06%) | 4,444 |
| 4 Jan 2010 | INR | 9.6 | 9.7 | 9.26 | 9.69 | 9.69 | +0.09 (+0.94%) | 10,406 |
| 31 Dec 2009 | INR | 9.72 | 9.88 | 9.12 | 9.6 | 9.6 | -0.09 (-0.93%) | 6,966 |
| 30 Dec 2009 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 645 |
| 29 Dec 2009 | INR | 9.6 | 9.69 | 9.49 | 9.69 | 9.69 | +0.27 (+2.87%) | 850 |
| 24 Dec 2009 | INR | 9.54 | 9.54 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 2,700 |
| 23 Dec 2009 | INR | 10.45 | 10.45 | 9.42 | 9.42 | 9.42 | +0.27 (+2.95%) | 6,007 |
| 22 Dec 2009 | INR | 9.92 | 9.92 | 9.13 | 9.15 | 9.15 | +0.09 (+0.99%) | 411 |
| 21 Dec 2009 | INR | 9.4 | 9.65 | 9.06 | 9.06 | 9.06 | -0.34 (-3.62%) | 3,123 |
| 18 Dec 2009 | INR | 9 | 9.98 | 9 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,605 |
| 17 Dec 2009 | INR | 9.74 | 9.8 | 9.08 | 9.8 | 9.8 | +0.18 (+1.87%) | 2,412 |
| 16 Dec 2009 | INR | 9.75 | 10 | 9.2 | 9.62 | 9.62 | -0.07 (-0.72%) | 4,632 |
| 15 Dec 2009 | INR | 9.32 | 9.75 | 9.31 | 9.69 | 9.69 | -0.11 (-1.12%) | 2,602 |
| 14 Dec 2009 | INR | 9.5 | 10 | 8.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 6,597 |
| 11 Dec 2009 | INR | 9.56 | 9.95 | 9.2 | 9.79 | 9.79 | -656.985 (-98.53%) | 3,056 |
| 10 Dec 2009 | USD | 10.7 | 10.7 | 9 | 9.94 | 9.94 | +9.728 (+4586.55%) | 4,967 |
| 9 Dec 2009 | INR | 9.95 | 10.8 | 9.2 | 9.87 | 9.87 | +0.87 (+9.67%) | 10,710 |
| 7 Dec 2009 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.3 (+3.45%) | 1,249 |
| 4 Dec 2009 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -595.691 (-98.56%) | 1,460 |
| 3 Dec 2009 | USD | 8.55 | 9.4 | 8.55 | 9.01 | 9.01 | +8.817 (+4558.71%) | 2,950 |
| 2 Dec 2009 | INR | 10.3 | 10.3 | 9 | 9 | 9 | +0.25 (+2.86%) | 4,517 |
| 1 Dec 2009 | INR | 8.05 | 9.5 | 8.05 | 8.75 | 8.75 | -0.64 (-6.82%) | 3,908 |
| 30 Nov 2009 | INR | 9.95 | 10 | 8.5 | 9.39 | 9.39 | +0.39 (+4.33%) | 8,956 |
| 27 Nov 2009 | INR | 10 | 10 | 8.02 | 9 | 9 | +0.25 (+2.86%) | 6,789 |
| 25 Nov 2009 | INR | 9.2 | 10 | 8.3 | 8.75 | 8.75 | -0.65 (-6.91%) | 10,442 |
| 24 Nov 2009 | INR | 8.28 | 9.7 | 8.27 | 9.4 | 9.4 | +0.7 (+8.05%) | 6,725 |
| 23 Nov 2009 | INR | 7.8 | 8.7 | 7.73 | 8.7 | 8.7 | +1.45 (+20.00%) | 8,400 |
| 20 Nov 2009 | INR | 7.89 | 7.89 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 715 |
| 19 Nov 2009 | INR | 7.5 | 8.44 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,575 |
| 18 Nov 2009 | INR | 7.94 | 7.94 | 7.05 | 7.35 | 7.35 | +0.04 (+0.55%) | 617 |
