Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.11 (-1.48%) | 400 |
16 Nov 2009 | INR | 7.4 | 7.44 | 7.06 | 7.42 | 7.42 | +0.11 (+1.50%) | 2,818 |
13 Nov 2009 | INR | 7.06 | 7.8 | 7.06 | 7.31 | 7.31 | -0.26 (-3.43%) | 710 |
12 Nov 2009 | INR | 7.26 | 7.73 | 7.26 | 7.57 | 7.57 | -0.44 (-5.49%) | 760 |
11 Nov 2009 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 8 |
10 Nov 2009 | INR | 8 | 8.72 | 7.57 | 8 | 8 | 0.0 (0.0%) | 3,110 |
9 Nov 2009 | INR | 9 | 9 | 8 | 8 | 8 | +0.06 (+0.76%) | 9,439 |
6 Nov 2009 | INR | 6.75 | 7.94 | 6.6 | 7.94 | 7.94 | +0.72 (+9.97%) | 8,841 |
5 Nov 2009 | INR | 7.31 | 7.31 | 7.22 | 7.22 | 7.22 | +0.57 (+8.57%) | 12 |
4 Nov 2009 | INR | 6.89 | 6.9 | 6.63 | 6.65 | 6.65 | +0.02 (+0.30%) | 450 |
3 Nov 2009 | INR | 7.2 | 7.24 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 2,510 |
30 Oct 2009 | INR | 7.21 | 7.22 | 6.64 | 6.64 | 6.64 | -0.16 (-2.35%) | 1,150 |
29 Oct 2009 | INR | 6.76 | 7.11 | 6.75 | 6.8 | 6.8 | -0.67 (-8.97%) | 6,699 |
28 Oct 2009 | INR | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 1,100 |
27 Oct 2009 | INR | 8 | 8.3 | 7.13 | 7.49 | 7.49 | -0.41 (-5.19%) | 7,322 |
26 Oct 2009 | INR | 7.38 | 7.99 | 7.38 | 7.9 | 7.9 | +0.53 (+7.19%) | 6,311 |
23 Oct 2009 | INR | 7.34 | 7.37 | 6.7 | 7.37 | 7.37 | +0.67 (+10%) | 7,084 |
22 Oct 2009 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.16 (+2.45%) | 1,450 |
21 Oct 2009 | INR | 6.52 | 6.54 | 6.52 | 6.54 | 6.54 | -0.46 (-6.57%) | 301 |
20 Oct 2009 | INR | 6.06 | 7 | 6.06 | 7 | 7 | +0.35 (+5.26%) | 7,700 |
17 Oct 2009 | INR | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | -0.34 (-4.86%) | 42 |
16 Oct 2009 | INR | 6.9 | 6.99 | 6.55 | 6.99 | 6.99 | -0.16 (-2.24%) | 4,200 |
15 Oct 2009 | INR | 6.51 | 7.15 | 6.51 | 7.15 | 7.15 | +0.25 (+3.62%) | 2,991 |
14 Oct 2009 | INR | 6.43 | 7.1 | 6.43 | 6.9 | 6.9 | 0.0 (0.0%) | 2,950 |
12 Oct 2009 | INR | 6.31 | 6.99 | 6.31 | 6.9 | 6.9 | 0.0 (0.0%) | 5,241 |
9 Oct 2009 | INR | 7.11 | 7.11 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 3,172 |
8 Oct 2009 | INR | 6.4 | 7.1 | 6.4 | 7.1 | 7.1 | -0.15 (-2.07%) | 5,838 |
7 Oct 2009 | INR | 7 | 7.68 | 6.74 | 7.25 | 7.25 | +0.22 (+3.13%) | 4,886 |
6 Oct 2009 | INR | 7.11 | 7.82 | 6.55 | 7.03 | 7.03 | -0.08 (-1.13%) | 7,560 |
5 Oct 2009 | INR | 7.49 | 7.5 | 7 | 7.11 | 7.11 | -0.03 (-0.42%) | 8,907 |