| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 4.5 | 4.5 | 4.27 | 4.49 | 4.49 | -0.01 (-0.22%) | 17,212 |
| 17 Aug 2009 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.1 (+2.27%) | 700 |
| 14 Aug 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 3,800 |
| 13 Aug 2009 | INR | 4.79 | 4.8 | 4.34 | 4.34 | 4.34 | -0.45 (-9.39%) | 18,014 |
| 12 Aug 2009 | INR | 4.78 | 5.22 | 4.51 | 4.79 | 4.79 | -0.11 (-2.24%) | 7,806 |
| 11 Aug 2009 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,151 |
| 10 Aug 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.21 (-4.03%) | 65 |
| 7 Aug 2009 | INR | 5.45 | 5.45 | 4.91 | 5.21 | 5.21 | -0.24 (-4.40%) | 39,085 |
| 6 Aug 2009 | INR | 5.08 | 5.49 | 5.02 | 5.45 | 5.45 | +0.22 (+4.21%) | 3,152 |
| 5 Aug 2009 | INR | 5.6 | 5.6 | 5.21 | 5.23 | 5.23 | -0.45 (-7.92%) | 2,902 |
| 4 Aug 2009 | INR | 5.71 | 5.74 | 5.68 | 5.68 | 5.68 | -0.62 (-9.84%) | 3,474 |
| 3 Aug 2009 | INR | 5.5 | 6.31 | 5.5 | 6.3 | 6.3 | +0.41 (+6.96%) | 802 |
| 31 Jul 2009 | INR | 6.26 | 6.26 | 5.43 | 5.89 | 5.89 | +0.05 (+0.86%) | 600 |
| 30 Jul 2009 | INR | 6.11 | 6.11 | 5.5 | 5.84 | 5.84 | +0.21 (+3.73%) | 3,739 |
| 29 Jul 2009 | INR | 5.6 | 6.34 | 5.59 | 5.63 | 5.63 | -0.29 (-4.90%) | 1,161 |
| 27 Jul 2009 | INR | 6.18 | 6.19 | 5.32 | 5.92 | 5.92 | +0.29 (+5.15%) | 3,825 |
| 24 Jul 2009 | INR | 5.5 | 5.7 | 5.21 | 5.63 | 5.63 | +0.14 (+2.55%) | 9,200 |
| 23 Jul 2009 | INR | 5.21 | 5.49 | 5.2 | 5.49 | 5.49 | -0.04 (-0.72%) | 887 |
| 22 Jul 2009 | INR | 5.7 | 5.7 | 5.53 | 5.53 | 5.53 | +0.33 (+6.35%) | 501 |
| 21 Jul 2009 | INR | 5.65 | 5.65 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,733 |
| 20 Jul 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.17 (+3.41%) | 278 |
| 17 Jul 2009 | INR | 5.03 | 5.03 | 4.98 | 4.98 | 4.98 | +0.4 (+8.73%) | 1,250 |
| 16 Jul 2009 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.38 (-7.66%) | 100 |
| 15 Jul 2009 | INR | 4.73 | 4.96 | 4.73 | 4.96 | 4.96 | -0.2 (-3.88%) | 1,000 |
| 10 Jul 2009 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.57 (-9.95%) | 701 |
| 9 Jul 2009 | INR | 4.83 | 5.73 | 4.83 | 5.73 | 5.73 | +0.38 (+7.10%) | 930 |
| 7 Jul 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 200 |
| 6 Jul 2009 | INR | 4.92 | 5.01 | 4.92 | 5 | 5 | -0.17 (-3.29%) | 750 |
| 3 Jul 2009 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.22 (+4.44%) | 100 |
| 2 Jul 2009 | INR | 5.02 | 5.02 | 4.48 | 4.95 | 4.95 | +0.16 (+3.34%) | 2,551 |
