| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 25.25 | 27.5 | 25.25 | 26.05 | 26.05 | -0.2 (-0.76%) | 2,075 |
| 13 Aug 2021 | INR | 25.6 | 26.85 | 25.6 | 26.25 | 26.25 | +0.65 (+2.54%) | 21,784 |
| 12 Aug 2021 | INR | 25.6 | 25.6 | 24.15 | 25.6 | 25.6 | +1.2 (+4.92%) | 14,657 |
| 11 Aug 2021 | INR | 24.25 | 26.2 | 24.25 | 24.4 | 24.4 | -1.1 (-4.31%) | 27,137 |
| 10 Aug 2021 | INR | 27.95 | 27.95 | 25.35 | 25.5 | 25.5 | -1.15 (-4.32%) | 25,263 |
| 9 Aug 2021 | INR | 25.55 | 26.9 | 25.55 | 26.65 | 26.65 | +1 (+3.90%) | 12,382 |
| 6 Aug 2021 | INR | 26.3 | 26.3 | 25.5 | 25.65 | 25.65 | +0.55 (+2.19%) | 14,629 |
| 5 Aug 2021 | INR | 27.5 | 27.5 | 24.95 | 25.1 | 25.1 | -1.15 (-4.38%) | 103,336 |
| 4 Aug 2021 | INR | 27.5 | 27.8 | 25.3 | 26.25 | 26.25 | -0.35 (-1.32%) | 46,701 |
| 3 Aug 2021 | INR | 26.75 | 26.75 | 25 | 26.6 | 26.6 | +1.1 (+4.31%) | 16,245 |
| 2 Aug 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 107,028 |
| 30 Jul 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 55,631 |
| 29 Jul 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 8,562 |
| 28 Jul 2021 | INR | 20.05 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 12,310 |
| 27 Jul 2021 | INR | 22.35 | 22.35 | 20.45 | 21 | 21 | -0.3 (-1.41%) | 3,613 |
| 26 Jul 2021 | INR | 20.7 | 21.3 | 20 | 21.3 | 21.3 | +1 (+4.93%) | 21,868 |
| 23 Jul 2021 | INR | 19.5 | 20.7 | 18.85 | 20.3 | 20.3 | +0.5 (+2.53%) | 16,709 |
| 22 Jul 2021 | INR | 19.6 | 19.9 | 18.6 | 19.8 | 19.8 | +0.8 (+4.21%) | 7,633 |
| 20 Jul 2021 | INR | 19.05 | 19.05 | 17.3 | 19 | 19 | +0.85 (+4.68%) | 6,640 |
| 19 Jul 2021 | INR | 18.2 | 18.2 | 16.7 | 18.15 | 18.15 | +0.8 (+4.61%) | 4,660 |
| 16 Jul 2021 | INR | 17.35 | 17.35 | 16.3 | 17.35 | 17.35 | +0.8 (+4.83%) | 6,291 |
| 15 Jul 2021 | INR | 18.15 | 18.15 | 16.45 | 16.55 | 16.55 | -0.75 (-4.34%) | 6,274 |
| 14 Jul 2021 | INR | 16.9 | 17.55 | 16.55 | 17.3 | 17.3 | +0.55 (+3.28%) | 2,750 |
| 13 Jul 2021 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 223 |
| 12 Jul 2021 | INR | 16.85 | 16.9 | 16.55 | 16.9 | 16.9 | 0.0 (0.0%) | 51 |
| 9 Jul 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 794 |
| 8 Jul 2021 | INR | 16.55 | 17 | 16.05 | 16.9 | 16.9 | +0.05 (+0.30%) | 2,734 |
| 7 Jul 2021 | INR | 16.55 | 17 | 16.25 | 16.85 | 16.85 | +0.35 (+2.12%) | 795 |
| 6 Jul 2021 | INR | 16.65 | 16.65 | 15.9 | 16.5 | 16.5 | +0.6 (+3.77%) | 1,253 |
| 5 Jul 2021 | INR | 15.45 | 16.2 | 14.7 | 15.9 | 15.9 | +0.45 (+2.91%) | 6,085 |
