| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | INR | 4.91 | 4.91 | 4.79 | 4.79 | 4.79 | -0.21 (-4.20%) | 650 |
| 30 Jun 2009 | INR | 5.27 | 5.27 | 5 | 5 | 5 | -0.17 (-3.29%) | 600 |
| 29 Jun 2009 | INR | 5 | 5.18 | 5 | 5.17 | 5.17 | +0.17 (+3.40%) | 550 |
| 26 Jun 2009 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.05 (-0.99%) | 501 |
| 25 Jun 2009 | INR | 4.95 | 5.2 | 4.95 | 5.05 | 5.05 | -0.16 (-3.07%) | 1,504 |
| 24 Jun 2009 | INR | 5.33 | 5.33 | 4.91 | 5.21 | 5.21 | +0.02 (+0.39%) | 856 |
| 18 Jun 2009 | INR | 4.99 | 5.27 | 4.99 | 5.19 | 5.19 | +0.16 (+3.18%) | 3,010 |
| 17 Jun 2009 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 650 |
| 16 Jun 2009 | INR | 4.99 | 5.29 | 4.99 | 5.29 | 5.29 | -0.04 (-0.75%) | 122 |
| 15 Jun 2009 | INR | 4.87 | 5.33 | 4.87 | 5.33 | 5.33 | +0.21 (+4.10%) | 1,183 |
| 11 Jun 2009 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 69 |
| 10 Jun 2009 | INR | 5.13 | 5.38 | 5.12 | 5.38 | 5.38 | 0.0 (0.0%) | 857 |
| 9 Jun 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 400 |
| 8 Jun 2009 | INR | 5.14 | 5.14 | 4.8 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,200 |
| 5 Jun 2009 | INR | 5.25 | 5.25 | 4.84 | 4.9 | 4.9 | -0.1 (-2%) | 2,129 |
| 4 Jun 2009 | INR | 5 | 5 | 4.99 | 5 | 5 | -0.07 (-1.38%) | 7,155 |
| 3 Jun 2009 | INR | 4.83 | 5.07 | 4.83 | 5.07 | 5.07 | +0.24 (+4.97%) | 3,700 |
| 2 Jun 2009 | INR | 5 | 5 | 4.83 | 4.83 | 4.83 | -0.27 (-5.29%) | 9,390 |
| 1 Jun 2009 | INR | 4.95 | 5.43 | 4.95 | 5.1 | 5.1 | -0.04 (-0.78%) | 22,940 |
| 29 May 2009 | INR | 5.17 | 5.5 | 5.14 | 5.14 | 5.14 | -0.65 (-11.23%) | 3,509 |
| 28 May 2009 | INR | 5.4 | 5.91 | 5.37 | 5.79 | 5.79 | +0.14 (+2.48%) | 5,401 |
| 27 May 2009 | INR | 6.18 | 6.18 | 5.6 | 5.65 | 5.65 | -0.24 (-4.07%) | 5,935 |
| 26 May 2009 | INR | 5.7 | 6.06 | 5.5 | 5.89 | 5.89 | +0.11 (+1.90%) | 4,508 |
| 25 May 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 4,900 |
| 22 May 2009 | INR | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,100 |
| 21 May 2009 | INR | 5.01 | 5.51 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 7,835 |
| 20 May 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 140 |
| 15 May 2009 | INR | 5.23 | 5.23 | 4.85 | 5 | 5 | +0.01 (+0.20%) | 1,926 |
| 14 May 2009 | INR | 4.81 | 4.99 | 4.81 | 4.99 | 4.99 | +0.23 (+4.83%) | 700 |
| 13 May 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.22 (-4.42%) | 170 |
