| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | INR | 5.25 | 5.25 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 2,100 |
| 8 May 2009 | INR | 5.24 | 5.27 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 2,070 |
| 7 May 2009 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 2 |
| 6 May 2009 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 3,560 |
| 5 May 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,000 |
| 4 May 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 100 |
| 29 Apr 2009 | INR | 5.1 | 5.29 | 5.06 | 5.29 | 5.29 | +0.05 (+0.95%) | 146 |
| 27 Apr 2009 | INR | 5.49 | 5.5 | 5.24 | 5.24 | 5.24 | -0.23 (-4.20%) | 1,063 |
| 24 Apr 2009 | INR | 5.25 | 5.47 | 5.25 | 5.47 | 5.47 | +0.26 (+4.99%) | 500 |
| 23 Apr 2009 | INR | 5.5 | 5.5 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 1,262 |
| 22 Apr 2009 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 1,639 |
| 21 Apr 2009 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 3,601 |
| 20 Apr 2009 | INR | 6.49 | 6.49 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 9,531 |
| 17 Apr 2009 | INR | 6.38 | 6.88 | 6.37 | 6.37 | 6.37 | -0.38 (-5.63%) | 5,020 |
| 16 Apr 2009 | INR | 7.24 | 7.24 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 3,801 |
| 15 Apr 2009 | INR | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.22 (-3.03%) | 2,430 |
| 13 Apr 2009 | INR | 7.7 | 7.97 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1,391 |
| 9 Apr 2009 | INR | 8.4 | 8.4 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 9,118 |
| 8 Apr 2009 | INR | 8.03 | 8.03 | 8 | 8 | 8 | +0.35 (+4.58%) | 7,147 |
| 6 Apr 2009 | INR | 7.65 | 7.65 | 7 | 7.65 | 7.65 | +0.36 (+4.94%) | 6,740 |
| 2 Apr 2009 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1,005 |
| 1 Apr 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,000 |
| 31 Mar 2009 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 3,070 |
| 30 Mar 2009 | INR | 6.31 | 6.31 | 5.74 | 6.31 | 6.31 | +0.3 (+4.99%) | 15,994 |
| 27 Mar 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 10,755 |
| 25 Mar 2009 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1 |
| 24 Mar 2009 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 671 |
| 23 Mar 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,130 |
| 20 Mar 2009 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 200 |
| 19 Mar 2009 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.43 (+10.00%) | 30 |
