Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.39 (+9.97%) | 51 |
16 Mar 2009 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.35 (+9.83%) | 1,000 |
13 Mar 2009 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.32 (+9.88%) | 830 |
12 Mar 2009 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.54 (+20%) | 5,002 |
9 Mar 2009 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10 |