Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 15.8 | 15.8 | 15.05 | 15.45 | 15.45 | +0.4 (+2.66%) | 2,907 |
1 Jul 2021 | INR | 16.1 | 16.1 | 15 | 15.05 | 15.05 | -0.31 (-2.02%) | 1,522 |
30 Jun 2021 | INR | 15.85 | 16.15 | 14.64 | 15.36 | 15.36 | -0.03 (-0.19%) | 1,601 |
29 Jun 2021 | INR | 15.85 | 16.27 | 15.1 | 15.39 | 15.39 | -0.11 (-0.71%) | 1,424 |
28 Jun 2021 | INR | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | +0.4 (+2.65%) | 564 |
25 Jun 2021 | INR | 15.4 | 15.4 | 14.45 | 15.1 | 15.1 | -0.06 (-0.40%) | 688 |
24 Jun 2021 | INR | 15.5 | 15.5 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 34 |
23 Jun 2021 | INR | 15.55 | 15.95 | 15 | 15.95 | 15.95 | +0.47 (+3.04%) | 351 |
22 Jun 2021 | INR | 15.99 | 15.99 | 14.54 | 15.48 | 15.48 | +0.18 (+1.18%) | 1,094 |
21 Jun 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 15.4 | 15.4 | 14.64 | 15.3 | 15.3 | -0.08 (-0.52%) | 752 |
17 Jun 2021 | INR | 16.49 | 16.49 | 15.15 | 15.38 | 15.38 | -0.56 (-3.51%) | 1,075 |
16 Jun 2021 | INR | 16 | 16 | 14.89 | 15.94 | 15.94 | +0.27 (+1.72%) | 2,047 |
15 Jun 2021 | INR | 16.35 | 16.35 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 1,439 |
14 Jun 2021 | INR | 16.5 | 16.5 | 15.8 | 16.49 | 16.49 | +0.02 (+0.12%) | 278 |
11 Jun 2021 | INR | 15.2 | 16.49 | 15.2 | 16.47 | 16.47 | +0.47 (+2.94%) | 4,712 |
10 Jun 2021 | INR | 16.6 | 16.6 | 15.15 | 16 | 16 | +0.06 (+0.38%) | 3,972 |
9 Jun 2021 | INR | 16.5 | 16.5 | 15.21 | 15.94 | 15.94 | +0.14 (+0.89%) | 1,428 |
8 Jun 2021 | INR | 15.64 | 16.44 | 15.64 | 15.8 | 15.8 | -0.66 (-4.01%) | 602 |
7 Jun 2021 | INR | 16.55 | 16.55 | 15.2 | 16.46 | 16.46 | +0.47 (+2.94%) | 3,421 |
4 Jun 2021 | INR | 16.49 | 16.49 | 15.2 | 15.99 | 15.99 | 0.0 (0.0%) | 104 |
3 Jun 2021 | INR | 16.45 | 16.45 | 15.3 | 15.99 | 15.99 | -0.11 (-0.68%) | 4,834 |
2 Jun 2021 | INR | 16.1 | 16.1 | 14.7 | 16.1 | 16.1 | +0.65 (+4.21%) | 3,164 |
1 Jun 2021 | INR | 14.1 | 15.45 | 14.02 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,303 |
31 May 2021 | INR | 14.5 | 14.75 | 14 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,195 |
28 May 2021 | INR | 15.3 | 15.3 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 1,630 |
27 May 2021 | INR | 15.4 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,784 |
26 May 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 50 |
25 May 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 15.5 | 16.15 | 15.5 | 16.15 | 16.15 | +0.65 (+4.19%) | 101 |