| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 434 |
| 20 May 2021 | INR | 16.45 | 16.45 | 15.2 | 16.25 | 16.25 | +0.3 (+1.88%) | 702 |
| 19 May 2021 | INR | 15.6 | 15.95 | 15.25 | 15.95 | 15.95 | -0.1 (-0.62%) | 201 |
| 18 May 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 15.5 | 16.1 | 15 | 16.05 | 16.05 | +0.7 (+4.56%) | 1,234 |
| 14 May 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 196 |
| 12 May 2021 | INR | 15.35 | 16.2 | 14.75 | 16.15 | 16.15 | +0.65 (+4.19%) | 1,351 |
| 11 May 2021 | INR | 15.8 | 16.5 | 15.05 | 15.5 | 15.5 | -0.3 (-1.90%) | 816 |
| 10 May 2021 | INR | 17.4 | 17.4 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 2,269 |
| 7 May 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 15.4 | 16.6 | 15.4 | 16.6 | 16.6 | +0.4 (+2.47%) | 2 |
| 5 May 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 16.7 | 16.7 | 15.3 | 16.2 | 16.2 | +0.1 (+0.62%) | 201 |
| 3 May 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.7 (+4.55%) | 1 |
| 30 Apr 2021 | INR | 16.25 | 16.25 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,231 |
| 29 Apr 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 201 |
| 28 Apr 2021 | INR | 16.1 | 16.1 | 15.5 | 16.1 | 16.1 | +0.65 (+4.21%) | 314 |
| 27 Apr 2021 | INR | 15.3 | 16.6 | 15.3 | 15.45 | 15.45 | -0.55 (-3.44%) | 504 |
| 26 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 401 |
| 23 Apr 2021 | INR | 16 | 16.7 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 507 |
| 22 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 1 |
| 20 Apr 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 445 |
| 15 Apr 2021 | INR | 15.5 | 15.5 | 14.2 | 15.5 | 15.5 | +0.7 (+4.73%) | 4 |
| 13 Apr 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 308 |
| 12 Apr 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 13.5 | 14.8 | 13.5 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,982 |
| 7 Apr 2021 | INR | 16.5 | 16.5 | 13.75 | 14.1 | 14.1 | -0.95 (-6.31%) | 179 |
