Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 16.65 | 16.65 | 15.05 | 15.05 | 15.05 | -1.55 (-9.34%) | 151 |
5 Apr 2021 | INR | 16 | 16.7 | 14.7 | 16.6 | 16.6 | +0.3 (+1.84%) | 167 |
1 Apr 2021 | INR | 17.6 | 17.6 | 14.55 | 16.3 | 16.3 | +0.2 (+1.24%) | 6,549 |
31 Mar 2021 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 14 |
30 Mar 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 18 | 18 | 15.05 | 16.15 | 16.15 | -0.55 (-3.29%) | 1,022 |
25 Mar 2021 | INR | 14.95 | 16.7 | 14.95 | 16.7 | 16.7 | +0.1 (+0.60%) | 276 |
24 Mar 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 16.65 | 16.65 | 14.1 | 16.6 | 16.6 | +0.95 (+6.07%) | 134 |
22 Mar 2021 | INR | 16.65 | 16.65 | 14.85 | 15.65 | 15.65 | -0.7 (-4.28%) | 60 |
19 Mar 2021 | INR | 14.85 | 16.35 | 14.85 | 16.35 | 16.35 | +1.45 (+9.73%) | 1,580 |
18 Mar 2021 | INR | 17.8 | 17.8 | 14.85 | 14.9 | 14.9 | -1.6 (-9.70%) | 5,043 |
17 Mar 2021 | INR | 19.65 | 19.65 | 16.2 | 16.5 | 16.5 | -1.5 (-8.33%) | 1,203 |
16 Mar 2021 | INR | 19.5 | 19.5 | 18 | 18 | 18 | 0.0 (0.0%) | 4 |
15 Mar 2021 | INR | 19.75 | 19.75 | 18 | 18 | 18 | 0.0 (0.0%) | 80 |
12 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 9 |
5 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
3 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 17.05 | 18 | 17.05 | 18 | 18 | -0.9 (-4.76%) | 317 |
26 Feb 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 4 |
25 Feb 2021 | INR | 19 | 19 | 19 | 19 | 19 | +1.5 (+8.57%) | 1 |
24 Feb 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 15.75 | 17.5 | 15.75 | 17.5 | 17.5 | 0.0 (0.0%) | 11 |
22 Feb 2021 | INR | 17.85 | 17.85 | 15 | 17.5 | 17.5 | +1.25 (+7.69%) | 859 |
19 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |