Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 16.25 | 16.25 | 13.55 | 16.25 | 16.25 | +1.45 (+9.80%) | 977 |
11 Feb 2021 | INR | 15.1 | 16.5 | 13.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 375 |
10 Feb 2021 | INR | 15 | 15 | 15 | 15 | 15 | -1.6 (-9.64%) | 1,000 |
9 Feb 2021 | INR | 16.2 | 17 | 16.2 | 16.6 | 16.6 | -0.7 (-4.05%) | 200 |
8 Feb 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.7 (+4.22%) | 1 |
1 Feb 2021 | INR | 17.3 | 17.3 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 200 |
29 Jan 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2 |
28 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1 |
25 Jan 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 15.75 | 17.2 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 250 |
21 Jan 2021 | INR | 16.2 | 16.8 | 15.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 8,060 |
20 Jan 2021 | INR | 16.7 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 279 |
19 Jan 2021 | INR | 15.35 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 1,000 |
18 Jan 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 16.05 | 17.5 | 15.95 | 16 | 16 | -0.7 (-4.19%) | 2,155 |
14 Jan 2021 | INR | 16 | 16.8 | 16 | 16.7 | 16.7 | +0.7 (+4.38%) | 1,670 |
13 Jan 2021 | INR | 16 | 17.25 | 16 | 16 | 16 | -0.45 (-2.74%) | 251 |
12 Jan 2021 | INR | 16.5 | 16.75 | 15.5 | 16.45 | 16.45 | +0.45 (+2.81%) | 601 |
11 Jan 2021 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.8 (-4.76%) | 501 |
8 Jan 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 16.8 | 16.8 | 16.1 | 16.8 | 16.8 | +0.8 (+5%) | 141,260 |