| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.45 | 26.9 | 24 | 24.4 | 24.4 | +0.6 (+2.52%) | 16,401 |
| 12 Sep 2022 | INR | 29.7 | 29.7 | 23.3 | 23.8 | 23.8 | -5.3 (-18.21%) | 41,314 |
| 9 Sep 2022 | INR | 29 | 33 | 25.15 | 29.1 | 29.1 | +0.7 (+2.46%) | 45,672 |
| 8 Sep 2022 | INR | 24.7 | 28.55 | 23.7 | 28.4 | 28.4 | +4.6 (+19.33%) | 191,611 |
| 7 Sep 2022 | INR | 20.05 | 24.75 | 20.05 | 23.8 | 23.8 | +3.1 (+14.98%) | 24,938 |
| 6 Sep 2022 | INR | 23 | 23 | 20 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,285 |
| 5 Sep 2022 | INR | 22.1 | 22.1 | 19.65 | 20.65 | 20.65 | -0.75 (-3.50%) | 1,340 |
| 2 Sep 2022 | INR | 22.9 | 22.9 | 19.85 | 21.4 | 21.4 | +0.4 (+1.90%) | 2,904 |
| 1 Sep 2022 | INR | 21 | 22.8 | 21 | 21 | 21 | 0.0 (0.0%) | 27 |
| 30 Aug 2022 | INR | 20.1 | 21 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 725 |
| 29 Aug 2022 | INR | 21.3 | 22 | 19.2 | 20.1 | 20.1 | -1.9 (-8.64%) | 3,444 |
| 26 Aug 2022 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 370 |
| 25 Aug 2022 | INR | 21.55 | 22.6 | 20.25 | 21.5 | 21.5 | -0.05 (-0.23%) | 27,683 |
| 24 Aug 2022 | INR | 19.75 | 21.7 | 19.65 | 21.55 | 21.55 | +0.6 (+2.86%) | 756 |
| 23 Aug 2022 | INR | 19.25 | 21.9 | 18.85 | 20.95 | 20.95 | +0.05 (+0.24%) | 1,005 |
| 22 Aug 2022 | INR | 20.95 | 20.95 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 52 |
| 19 Aug 2022 | INR | 20.8 | 21.45 | 19.1 | 21.05 | 21.05 | +0.85 (+4.21%) | 4,809 |
| 18 Aug 2022 | INR | 18.95 | 20.65 | 18.7 | 20.2 | 20.2 | +1.3 (+6.88%) | 1,796 |
| 17 Aug 2022 | INR | 20.85 | 20.85 | 18.55 | 18.9 | 18.9 | -0.75 (-3.82%) | 752 |
| 16 Aug 2022 | INR | 21 | 21 | 19.55 | 19.65 | 19.65 | -1.35 (-6.43%) | 646 |
| 12 Aug 2022 | INR | 21 | 21.25 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 738 |
| 11 Aug 2022 | INR | 21.8 | 21.8 | 19.3 | 20.6 | 20.6 | +1.35 (+7.01%) | 1,669 |
| 10 Aug 2022 | INR | 20.4 | 21.3 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 259 |
| 8 Aug 2022 | INR | 23.6 | 23.6 | 19.45 | 19.5 | 19.5 | -0.55 (-2.74%) | 2,208 |
| 5 Aug 2022 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.95 (-4.52%) | 3,394 |
| 4 Aug 2022 | INR | 21.5 | 21.5 | 21 | 21 | 21 | +0.25 (+1.20%) | 127 |
| 3 Aug 2022 | INR | 23.85 | 23.9 | 20.75 | 20.75 | 20.75 | -0.65 (-3.04%) | 1,200 |
| 2 Aug 2022 | INR | 19.5 | 22.3 | 18 | 21.4 | 21.4 | +2.8 (+15.05%) | 15,684 |
| 1 Aug 2022 | INR | 17.75 | 19 | 17.45 | 18.6 | 18.6 | +1.2 (+6.90%) | 3,085 |
| 29 Jul 2022 | INR | 18 | 19.25 | 17.4 | 17.4 | 17.4 | -0.7 (-3.87%) | 2,170 |
