| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18.9 | 20.25 | 17.55 | 18.1 | 18.1 | -0.75 (-3.98%) | 5,012 |
| 27 Jul 2022 | INR | 19 | 21.05 | 17.8 | 18.85 | 18.85 | +0.55 (+3.01%) | 11,020 |
| 26 Jul 2022 | INR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 218 |
| 25 Jul 2022 | INR | 20 | 20.35 | 17.9 | 19.25 | 19.25 | -0.75 (-3.75%) | 599 |
| 22 Jul 2022 | INR | 20.45 | 20.45 | 20 | 20 | 20 | -0.35 (-1.72%) | 36 |
| 21 Jul 2022 | INR | 19 | 20.4 | 18.7 | 20.35 | 20.35 | 0.0 (0.0%) | 360 |
| 20 Jul 2022 | INR | 17.8 | 20.45 | 17.8 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,766 |
| 19 Jul 2022 | INR | 19.75 | 19.75 | 18.1 | 19.4 | 19.4 | -0.35 (-1.77%) | 137 |
| 18 Jul 2022 | INR | 19.8 | 19.8 | 17.55 | 19.75 | 19.75 | +1.4 (+7.63%) | 1,812 |
| 15 Jul 2022 | INR | 19.45 | 19.45 | 17.3 | 18.35 | 18.35 | -1.1 (-5.66%) | 1,751 |
| 14 Jul 2022 | INR | 20.35 | 20.4 | 18.4 | 19.45 | 19.45 | +0.55 (+2.91%) | 984 |
| 13 Jul 2022 | INR | 21.7 | 21.7 | 18.85 | 18.9 | 18.9 | -0.55 (-2.83%) | 1,486 |
| 12 Jul 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +1 (+5.42%) | 500 |
| 11 Jul 2022 | INR | 18.1 | 18.5 | 18.1 | 18.45 | 18.45 | -0.9 (-4.65%) | 149 |
| 8 Jul 2022 | INR | 20.35 | 21.7 | 18.55 | 19.35 | 19.35 | -1 (-4.91%) | 600 |
| 7 Jul 2022 | INR | 21.9 | 21.9 | 19.3 | 20.35 | 20.35 | -0.45 (-2.16%) | 1,187 |
| 6 Jul 2022 | INR | 20.85 | 20.85 | 20.7 | 20.8 | 20.8 | +1.4 (+7.22%) | 347 |
| 5 Jul 2022 | INR | 18.4 | 21.95 | 18.4 | 19.4 | 19.4 | +1.1 (+6.01%) | 6,861 |
| 4 Jul 2022 | INR | 19.5 | 20.8 | 15.4 | 18.3 | 18.3 | 0.0 (0.0%) | 8,281 |
| 1 Jul 2022 | INR | 21.6 | 21.6 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 2,288 |
| 30 Jun 2022 | INR | 18.55 | 19.45 | 17.6 | 18.25 | 18.25 | -1.95 (-9.65%) | 1,585 |
| 29 Jun 2022 | INR | 21.6 | 21.6 | 19.05 | 20.2 | 20.2 | -0.2 (-0.98%) | 896 |
| 28 Jun 2022 | INR | 20.25 | 21.6 | 19.45 | 20.4 | 20.4 | +2.4 (+13.33%) | 23,976 |
| 27 Jun 2022 | INR | 16.45 | 20.5 | 16.45 | 18 | 18 | -1.05 (-5.51%) | 254 |
| 24 Jun 2022 | INR | 18.95 | 20 | 18.85 | 19.05 | 19.05 | +0.1 (+0.53%) | 13 |
| 23 Jun 2022 | INR | 19.4 | 19.4 | 16.2 | 18.95 | 18.95 | +1 (+5.57%) | 221 |
| 22 Jun 2022 | INR | 17.55 | 20.45 | 17.55 | 17.95 | 17.95 | -1.85 (-9.34%) | 2,980 |
| 21 Jun 2022 | INR | 17.05 | 19.85 | 17.05 | 19.8 | 19.8 | +0.3 (+1.54%) | 350 |
| 20 Jun 2022 | INR | 21.9 | 21.9 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 133 |
| 17 Jun 2022 | INR | 19.15 | 20.8 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 263 |
