| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.45 | 25.5 | 23.8 | 25 | 25 | +1.5 (+6.38%) | 4,283 |
| 4 May 2022 | INR | 23.75 | 24.4 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 2,432 |
| 2 May 2022 | INR | 28.8 | 28.8 | 24.05 | 24.6 | 24.6 | -1 (-3.91%) | 9,704 |
| 29 Apr 2022 | INR | 28.95 | 28.95 | 24.5 | 25.6 | 25.6 | +1.35 (+5.57%) | 41,245 |
| 28 Apr 2022 | INR | 24.5 | 24.5 | 22.2 | 24.25 | 24.25 | +1.3 (+5.66%) | 977 |
| 27 Apr 2022 | INR | 23.9 | 25.3 | 20.65 | 22.95 | 22.95 | -0.95 (-3.97%) | 4,451 |
| 26 Apr 2022 | INR | 23.95 | 23.95 | 21.65 | 23.9 | 23.9 | -0.3 (-1.24%) | 303 |
| 25 Apr 2022 | INR | 24.2 | 24.2 | 22.8 | 24.2 | 24.2 | 0.0 (0.0%) | 121 |
| 22 Apr 2022 | INR | 24.4 | 24.4 | 22.5 | 24.2 | 24.2 | -0.2 (-0.82%) | 1,414 |
| 21 Apr 2022 | INR | 24.4 | 24.4 | 23.15 | 24.4 | 24.4 | -0.1 (-0.41%) | 9 |
| 20 Apr 2022 | INR | 24.85 | 24.85 | 22.7 | 24.5 | 24.5 | -0.35 (-1.41%) | 222 |
| 19 Apr 2022 | INR | 25.3 | 25.3 | 24.8 | 24.85 | 24.85 | +1.2 (+5.07%) | 261 |
| 18 Apr 2022 | INR | 23.6 | 24.9 | 23.4 | 23.65 | 23.65 | -2.2 (-8.51%) | 4,959 |
| 13 Apr 2022 | INR | 23.85 | 25.9 | 23.85 | 25.85 | 25.85 | +1.35 (+5.51%) | 169 |
| 12 Apr 2022 | INR | 24.85 | 26.5 | 24.35 | 24.5 | 24.5 | -1.5 (-5.77%) | 259 |
| 11 Apr 2022 | INR | 26 | 28.2 | 23.2 | 26 | 26 | 0.0 (0.0%) | 4,138 |
| 8 Apr 2022 | INR | 24.55 | 26 | 24.2 | 26 | 26 | +1.2 (+4.84%) | 4,182 |
| 7 Apr 2022 | INR | 23.4 | 25.5 | 22.6 | 24.8 | 24.8 | +0.45 (+1.85%) | 2,328 |
| 6 Apr 2022 | INR | 25.25 | 25.95 | 24.05 | 24.35 | 24.35 | +0.3 (+1.25%) | 3,646 |
| 5 Apr 2022 | INR | 23.55 | 24.4 | 22 | 24.05 | 24.05 | +0.5 (+2.12%) | 493 |
| 4 Apr 2022 | INR | 24.85 | 24.85 | 23.5 | 23.55 | 23.55 | +0.7 (+3.06%) | 2,348 |
| 1 Apr 2022 | INR | 23.65 | 25 | 22.15 | 22.85 | 22.85 | -0.8 (-3.38%) | 1,385 |
| 31 Mar 2022 | INR | 21.8 | 23.65 | 21.7 | 23.65 | 23.65 | -0.1 (-0.42%) | 13 |
| 30 Mar 2022 | INR | 23.85 | 23.85 | 22.15 | 23.75 | 23.75 | 0.0 (0.0%) | 236 |
| 29 Mar 2022 | INR | 25.75 | 25.75 | 21.95 | 23.75 | 23.75 | +1.35 (+6.03%) | 590 |
| 28 Mar 2022 | INR | 22.2 | 24 | 22.15 | 22.4 | 22.4 | -0.75 (-3.24%) | 130 |
| 25 Mar 2022 | INR | 21.1 | 25.95 | 21.1 | 23.15 | 23.15 | -1.5 (-6.09%) | 368 |
| 24 Mar 2022 | INR | 23.1 | 24.65 | 22.2 | 24.65 | 24.65 | +0.9 (+3.79%) | 1,330 |
| 23 Mar 2022 | INR | 23.25 | 24 | 23.1 | 23.75 | 23.75 | -1.2 (-4.81%) | 142 |
| 22 Mar 2022 | INR | 26.25 | 26.25 | 24.05 | 24.95 | 24.95 | -0.8 (-3.11%) | 791 |
