| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.9 | 26.9 | 24.2 | 25.75 | 25.75 | +1.75 (+7.29%) | 1,117 |
| 17 Mar 2022 | INR | 23.35 | 24.9 | 22.95 | 24 | 24 | +0.65 (+2.78%) | 1,831 |
| 16 Mar 2022 | INR | 22.55 | 24.4 | 22.5 | 23.35 | 23.35 | -1.1 (-4.50%) | 12,666 |
| 15 Mar 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.3 (+5.62%) | 1 |
| 14 Mar 2022 | INR | 24.55 | 25.2 | 22.45 | 23.15 | 23.15 | -1.4 (-5.70%) | 296 |
| 11 Mar 2022 | INR | 23.5 | 24.65 | 22.6 | 24.55 | 24.55 | +0.85 (+3.59%) | 1,958 |
| 10 Mar 2022 | INR | 23.75 | 25.2 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 2,633 |
| 9 Mar 2022 | INR | 23.55 | 26.15 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 8,515 |
| 8 Mar 2022 | INR | 23 | 24.35 | 22.35 | 23.8 | 23.8 | -0.55 (-2.26%) | 212 |
| 7 Mar 2022 | INR | 23 | 25.7 | 21.45 | 24.35 | 24.35 | -0.8 (-3.18%) | 2,054 |
| 3 Mar 2022 | INR | 26.85 | 27.95 | 24.1 | 25.15 | 25.15 | -1.05 (-4.01%) | 4,978 |
| 2 Mar 2022 | INR | 28.9 | 29 | 25 | 26.2 | 26.2 | -0.4 (-1.50%) | 3,622 |
| 28 Feb 2022 | INR | 23.05 | 26.65 | 23.05 | 26.6 | 26.6 | -0.65 (-2.39%) | 106 |
| 25 Feb 2022 | INR | 27.4 | 27.4 | 26 | 27.25 | 27.25 | +1.05 (+4.01%) | 14 |
| 24 Feb 2022 | INR | 25.2 | 26.9 | 22.25 | 26.2 | 26.2 | -0.85 (-3.14%) | 4,553 |
| 23 Feb 2022 | INR | 25.8 | 29.9 | 25.3 | 27.05 | 27.05 | +2.1 (+8.42%) | 14,362 |
| 22 Feb 2022 | INR | 27 | 29.3 | 24 | 24.95 | 24.95 | -3.5 (-12.30%) | 10,831 |
| 21 Feb 2022 | INR | 25 | 29.35 | 25 | 28.45 | 28.45 | +0.45 (+1.61%) | 575 |
| 18 Feb 2022 | INR | 26 | 28 | 26 | 28 | 28 | 0.0 (0.0%) | 510 |
| 17 Feb 2022 | INR | 28.9 | 29.45 | 27.1 | 28 | 28 | -0.9 (-3.11%) | 591 |
| 16 Feb 2022 | INR | 28.3 | 28.9 | 28.3 | 28.9 | 28.9 | +0.6 (+2.12%) | 106 |
| 15 Feb 2022 | INR | 27.45 | 29.35 | 26.1 | 28.3 | 28.3 | -1.1 (-3.74%) | 3,757 |
| 14 Feb 2022 | INR | 30.35 | 30.35 | 27.45 | 29.4 | 29.4 | +0.2 (+0.68%) | 608 |
| 11 Feb 2022 | INR | 29.35 | 29.35 | 27.55 | 29.2 | 29.2 | +1.3 (+4.66%) | 1,176 |
| 10 Feb 2022 | INR | 27.45 | 29.35 | 27.45 | 27.9 | 27.9 | +0.45 (+1.64%) | 197 |
| 9 Feb 2022 | INR | 28.5 | 29.7 | 27.45 | 27.45 | 27.45 | -1.05 (-3.68%) | 2,409 |
| 8 Feb 2022 | INR | 28.3 | 30.5 | 28.3 | 28.5 | 28.5 | -1.3 (-4.36%) | 2,289 |
| 7 Feb 2022 | INR | 30.5 | 30.5 | 28.3 | 29.8 | 29.8 | +0.6 (+2.05%) | 910 |
| 4 Feb 2022 | INR | 28.15 | 29.2 | 28.05 | 29.2 | 29.2 | +0.9 (+3.18%) | 1,797 |
| 3 Feb 2022 | INR | 29.2 | 29.9 | 28.3 | 28.3 | 28.3 | -0.9 (-3.08%) | 621 |
