| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.8 (+2.70%) | 1 |
| 20 Dec 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 29.8 | 29.8 | 29 | 29.6 | 29.6 | -0.35 (-1.17%) | 735 |
| 16 Dec 2021 | INR | 29.9 | 29.95 | 27.8 | 29.95 | 29.95 | -0.2 (-0.66%) | 3,063 |
| 15 Dec 2021 | INR | 32.5 | 32.5 | 29.95 | 30.15 | 30.15 | -1.6 (-5.04%) | 498 |
| 14 Dec 2021 | INR | 32 | 32 | 31 | 31.75 | 31.75 | -0.25 (-0.78%) | 1,848 |
| 13 Dec 2021 | INR | 30 | 32 | 30 | 32 | 32 | +2 (+6.67%) | 2 |
| 10 Dec 2021 | INR | 33.05 | 33.05 | 30 | 30 | 30 | -0.05 (-0.17%) | 1,604 |
| 9 Dec 2021 | INR | 29.95 | 32.7 | 29.95 | 30.05 | 30.05 | -1.45 (-4.60%) | 1,150 |
| 8 Dec 2021 | INR | 31.05 | 33.5 | 31.05 | 31.5 | 31.5 | +0.45 (+1.45%) | 1,960 |
| 7 Dec 2021 | INR | 31 | 33 | 31 | 31.05 | 31.05 | -1.35 (-4.17%) | 4,995 |
| 6 Dec 2021 | INR | 30.95 | 32.4 | 29.6 | 32.4 | 32.4 | +1.45 (+4.68%) | 5,680 |
| 3 Dec 2021 | INR | 28.5 | 31.4 | 28.5 | 30.95 | 30.95 | +1 (+3.34%) | 1,073 |
| 2 Dec 2021 | INR | 29.55 | 30.5 | 29.55 | 29.95 | 29.95 | -1.15 (-3.70%) | 2,688 |
| 1 Dec 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 4 |
| 30 Nov 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 247 |
| 29 Nov 2021 | INR | 33.95 | 33.95 | 32.65 | 32.7 | 32.7 | -0.15 (-0.46%) | 21 |
| 28 Nov 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 33.6 | 33.6 | 30.45 | 32.85 | 32.85 | +0.85 (+2.66%) | 1,072 |
| 24 Nov 2021 | INR | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 105 |
| 23 Nov 2021 | INR | 29.5 | 32.5 | 29.5 | 32 | 32 | +1 (+3.23%) | 296 |
| 22 Nov 2021 | INR | 30.05 | 31.6 | 30.05 | 31 | 31 | -0.6 (-1.90%) | 754 |
| 18 Nov 2021 | INR | 30.5 | 31.6 | 30.5 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,181 |
| 17 Nov 2021 | INR | 31.4 | 32.5 | 29.8 | 30.1 | 30.1 | -1.25 (-3.99%) | 537 |
| 16 Nov 2021 | INR | 34 | 34 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 3,520 |
| 15 Nov 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 30.9 | 34.1 | 30.9 | 33 | 33 | +0.5 (+1.54%) | 3,866 |
| 11 Nov 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
