| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 33.4 | 33.4 | 32.5 | 32.5 | 32.5 | +0.65 (+2.04%) | 3,621 |
| 9 Nov 2021 | INR | 31 | 32.45 | 29.7 | 31.85 | 31.85 | +0.9 (+2.91%) | 3,130 |
| 8 Nov 2021 | INR | 28.8 | 31 | 28.8 | 30.95 | 30.95 | +0.65 (+2.15%) | 1,563 |
| 4 Nov 2021 | INR | 30.5 | 30.5 | 29 | 30.3 | 30.3 | 0.0 (0.0%) | 1,295 |
| 3 Nov 2021 | INR | 31 | 31 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 3,454 |
| 2 Nov 2021 | INR | 31.85 | 33 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 102 |
| 1 Nov 2021 | INR | 33.8 | 34.85 | 32.15 | 33.5 | 33.5 | -0.3 (-0.89%) | 966 |
| 29 Oct 2021 | INR | 31.65 | 33.8 | 30.8 | 33.8 | 33.8 | +1.4 (+4.32%) | 1,555 |
| 28 Oct 2021 | INR | 34 | 34 | 32.3 | 32.4 | 32.4 | -1.55 (-4.57%) | 1,257 |
| 27 Oct 2021 | INR | 31 | 34.1 | 31 | 33.95 | 33.95 | +1.45 (+4.46%) | 2,208 |
| 26 Oct 2021 | INR | 35 | 35 | 32.3 | 32.5 | 32.5 | -1.45 (-4.27%) | 3,049 |
| 25 Oct 2021 | INR | 32.7 | 33.95 | 32.7 | 33.95 | 33.95 | +1.25 (+3.82%) | 1,106 |
| 22 Oct 2021 | INR | 34.4 | 36.1 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 296 |
| 21 Oct 2021 | INR | 34.45 | 34.45 | 34.4 | 34.4 | 34.4 | -0.05 (-0.15%) | 106 |
| 20 Oct 2021 | INR | 34.75 | 36.9 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 786 |
| 19 Oct 2021 | INR | 37 | 38.7 | 36.05 | 36.25 | 36.25 | -1.65 (-4.35%) | 2,047 |
| 18 Oct 2021 | INR | 40.55 | 40.55 | 36.75 | 37.9 | 37.9 | -0.75 (-1.94%) | 9,558 |
| 14 Oct 2021 | INR | 38.4 | 38.65 | 35.2 | 38.65 | 38.65 | +1.75 (+4.74%) | 6,532 |
| 13 Oct 2021 | INR | 36.85 | 37 | 35 | 36.9 | 36.9 | +1.65 (+4.68%) | 7,111 |
| 12 Oct 2021 | INR | 32.05 | 35.25 | 32 | 35.25 | 35.25 | +1.65 (+4.91%) | 8,501 |
| 11 Oct 2021 | INR | 34.3 | 34.3 | 32.95 | 33.6 | 33.6 | +0.9 (+2.75%) | 4,400 |
| 8 Oct 2021 | INR | 33.85 | 35.35 | 32.45 | 32.7 | 32.7 | -1.15 (-3.40%) | 1,549 |
| 7 Oct 2021 | INR | 33.85 | 33.85 | 33.2 | 33.85 | 33.85 | +0.65 (+1.96%) | 3,584 |
| 6 Oct 2021 | INR | 32.55 | 33.45 | 31.9 | 33.2 | 33.2 | +1.3 (+4.08%) | 6,192 |
| 5 Oct 2021 | INR | 33.25 | 33.85 | 31.85 | 31.9 | 31.9 | -1.4 (-4.20%) | 3,992 |
| 4 Oct 2021 | INR | 30.6 | 33.35 | 30.6 | 33.3 | 33.3 | +1.5 (+4.72%) | 3,745 |
| 1 Oct 2021 | INR | 32.45 | 32.45 | 29.5 | 31.8 | 31.8 | +0.85 (+2.75%) | 10,594 |
| 30 Sep 2021 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +1.45 (+4.92%) | 14,523 |
| 29 Sep 2021 | INR | 29.95 | 30.1 | 28.05 | 29.5 | 29.5 | +0.8 (+2.79%) | 6,911 |
| 28 Sep 2021 | INR | 28 | 29.3 | 28 | 28.7 | 28.7 | +0.7 (+2.50%) | 2,636 |
