| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 13 | 13.5 | 12.8 | 13.15 | 13.15 | -0.17 (-1.28%) | 2,908 |
| 27 Oct 2010 | INR | 13.11 | 13.88 | 13.11 | 13.32 | 13.32 | -0.47 (-3.41%) | 13,628 |
| 26 Oct 2010 | INR | 15.23 | 15.23 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 20,434 |
| 25 Oct 2010 | INR | 15.85 | 15.85 | 14.35 | 14.51 | 14.51 | -0.59 (-3.91%) | 83,763 |
| 22 Oct 2010 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 9,716 |
| 21 Oct 2010 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 7,982 |
| 20 Oct 2010 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 6,201 |
| 19 Oct 2010 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 7,450 |
| 18 Oct 2010 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 1,600 |
| 15 Oct 2010 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 1,353 |
| 14 Oct 2010 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 6,320 |
| 13 Oct 2010 | INR | 10.4 | 10.76 | 10.4 | 10.76 | 10.76 | +0.51 (+4.98%) | 10,414 |
| 12 Oct 2010 | INR | 10.5 | 10.5 | 10.11 | 10.25 | 10.25 | +0.15 (+1.49%) | 290 |
| 11 Oct 2010 | INR | 10.85 | 10.85 | 10.03 | 10.1 | 10.1 | -0.29 (-2.79%) | 3,016 |
| 8 Oct 2010 | INR | 10.69 | 10.69 | 10 | 10.39 | 10.39 | -0.01 (-0.10%) | 1,120 |
| 7 Oct 2010 | INR | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | -0.03 (-0.29%) | 501 |
| 6 Oct 2010 | INR | 10.1 | 10.5 | 9.81 | 10.43 | 10.43 | +0.24 (+2.36%) | 6,360 |
| 5 Oct 2010 | INR | 10.11 | 10.2 | 10.1 | 10.19 | 10.19 | -0.28 (-2.67%) | 3,481 |
| 4 Oct 2010 | INR | 9.85 | 10.5 | 9.85 | 10.47 | 10.47 | +0.21 (+2.05%) | 5,210 |
| 1 Oct 2010 | INR | 10.06 | 10.44 | 10 | 10.26 | 10.26 | +0.27 (+2.70%) | 3,690 |
| 30 Sep 2010 | INR | 10.5 | 10.98 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 8,240 |
| 29 Sep 2010 | INR | 10.11 | 10.6 | 10.1 | 10.51 | 10.51 | +0.24 (+2.34%) | 3,187 |
| 28 Sep 2010 | INR | 10.46 | 10.6 | 10.01 | 10.27 | 10.27 | +0.15 (+1.48%) | 2,110 |
| 27 Sep 2010 | INR | 9.41 | 10.29 | 9.41 | 10.12 | 10.12 | +0.29 (+2.95%) | 1,458 |
| 24 Sep 2010 | INR | 9.7 | 10.44 | 9.7 | 9.83 | 9.83 | -0.15 (-1.50%) | 1,068 |
| 23 Sep 2010 | INR | 9.65 | 10 | 9.52 | 9.98 | 9.98 | -0.03 (-0.30%) | 2,790 |
| 22 Sep 2010 | INR | 9.91 | 10.67 | 9.91 | 10.01 | 10.01 | -0.21 (-2.05%) | 810 |
| 21 Sep 2010 | INR | 10.87 | 10.87 | 10.2 | 10.22 | 10.22 | -0.49 (-4.58%) | 2,975 |
| 20 Sep 2010 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.29 (+2.78%) | 200 |
| 17 Sep 2010 | INR | 9.98 | 10.42 | 9.98 | 10.42 | 10.42 | +0.06 (+0.58%) | 1,508 |
