| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 62 |
| 30 Mar 2023 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.17 (+1.70%) | 602 |
| 29 Mar 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 200 |
| 28 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 120 |
| 27 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 1,289 |
| 24 Mar 2023 | USD | 9.96 | 10.1 | 9.96 | 10.1 | 10.1 | +0.02 (+0.20%) | 950 |
| 23 Mar 2023 | USD | 10 | 10.08 | 9.85 | 10.08 | 10.08 | +0.07 (+0.70%) | 4,150 |
| 22 Mar 2023 | USD | 9.67 | 10.09 | 8 | 10.01 | 10.01 | -0.09 (-0.89%) | 5,926 |
| 21 Mar 2023 | USD | 10.15 | 10.15 | 9 | 10.1 | 10.1 | +3.1 (+44.29%) | 6,918 |
| 20 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,480 |
| 16 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.53 (+8.19%) | 420 |
| 14 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.17 (+2.70%) | 100 |
| 13 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.75 (-21.74%) | 500 |
| 7 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 500 |
| 6 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 10 | 10 | 8.05 | 8.05 | 8.05 | +2 (+33.06%) | 580 |
| 23 Feb 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +1.05 (+21%) | 100 |
| 22 Feb 2023 | USD | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 490 |
| 21 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
