Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 10.15 | 10.27 | 10.15 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,078 |
3 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 300 |
30 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 2,312 |
23 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.4 | 10.43 | 10.2425 | 10.28 | 10.28 | -0.3 (-2.84%) | 8,102 |
21 Dec 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.49 (+4.86%) | 150 |
16 Dec 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.14 | 10.1401 | 10.0901 | 10.0901 | 10.0901 | -0.05 (-0.49%) | 4,500 |
14 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.013 (-0.13%) | 392 |
13 Dec 2022 | USD | 10.14 | 10.1534 | 10.14 | 10.1534 | 10.1534 | +0.009 (+0.09%) | 2,184 |
12 Dec 2022 | USD | 10.14 | 10.15 | 10.14 | 10.144 | 10.144 | +0.084 (+0.83%) | 3,142 |
9 Dec 2022 | USD | 10.1606 | 10.2 | 10.045 | 10.0605 | 10.0605 | -0.019 (-0.19%) | 1,200 |
8 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 150 |
7 Dec 2022 | USD | 10.1137 | 10.19 | 10.1 | 10.17 | 10.17 | +0.02 (+0.20%) | 4,027 |
6 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
2 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 3,722 |
29 Nov 2022 | USD | 10.16 | 10.17 | 9.915 | 10.13 | 10.13 | -0.02 (-0.20%) | 6,629 |
28 Nov 2022 | USD | 10.16 | 10.18 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 829 |
25 Nov 2022 | USD | 10.01 | 10.15 | 10 | 10.14 | 10.14 | +0.01 (+0.10%) | 3,714 |
23 Nov 2022 | USD | 10.17 | 10.17 | 10.13 | 10.13 | 10.13 | -0.043 (-0.42%) | 1,810 |
22 Nov 2022 | USD | 10.14 | 10.173 | 10.14 | 10.173 | 10.173 | -0.087 (-0.85%) | 3,104 |
21 Nov 2022 | USD | 10.58 | 10.58 | 10.26 | 10.26 | 10.26 | +0.18 (+1.79%) | 11,400 |