Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0189 | 0.0189 | 0.0013 | 0.0082 | 0.0082 | -0.011 (-56.61%) | 301 |
11 Sep 2022 | USD | 0.0221 | 0.0221 | 0.0128 | 0.0189 | 0.0189 | -0.003 (-14.48%) | 819 |
10 Sep 2022 | USD | 0.0268 | 0.0268 | 0.0164 | 0.0221 | 0.0221 | -0.005 (-17.54%) | 1,014 |
9 Sep 2022 | USD | 0.0288 | 0.0292 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-6.94%) | 1,793 |
8 Sep 2022 | USD | 0.0274 | 0.0288 | 0.027 | 0.0288 | 0.0288 | +0.001 (+5.11%) | 1,913 |
7 Sep 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 2,039 |
6 Sep 2022 | USD | 0.0272 | 0.0281 | 0.0214 | 0.0274 | 0.0274 | +0 (+0.74%) | 1,748 |
5 Sep 2022 | USD | 0.0274 | 0.0276 | 0.0272 | 0.0272 | 0.0272 | -0 (-0.73%) | 1,660 |
4 Sep 2022 | USD | 0.0274 | 0.0275 | 0.0252 | 0.0274 | 0.0274 | 0.0 (0.0%) | 1,474 |
3 Sep 2022 | USD | 0.0287 | 0.0287 | 0.0224 | 0.0274 | 0.0274 | -0.001 (-4.53%) | 1,339 |
2 Sep 2022 | USD | 0.0281 | 0.0293 | 0.0281 | 0.0287 | 0.0287 | +0.001 (+2.14%) | 1,106 |
1 Sep 2022 | USD | 0.0275 | 0.0281 | 0.0267 | 0.0281 | 0.0281 | +0.001 (+2.18%) | 979 |
31 Aug 2022 | USD | 0.0157 | 0.0276 | 0.0156 | 0.0275 | 0.0275 | +0.012 (+76.28%) | 841 |
30 Aug 2022 | USD | 0.0156 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 1,096 |
29 Aug 2022 | USD | 0.0156 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 107 |
28 Aug 2022 | USD | 0.0156 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 783 |
27 Aug 2022 | USD | 0.0155 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | +0 (+0.65%) | 1,036 |
26 Aug 2022 | USD | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | +0 (+0.65%) | 428 |
25 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0155 | 0.0228 | 0.0154 | 0.0154 | 0.0154 | -0 (-0.65%) | 859 |
23 Aug 2022 | USD | 0.0231 | 0.0299 | 0.0153 | 0.0155 | 0.0155 | -0.008 (-32.90%) | 236 |
22 Aug 2022 | USD | 0.0227 | 0.0299 | 0.0066 | 0.0231 | 0.0231 | +0 (+1.76%) | 5 |
21 Aug 2022 | USD | 0.0231 | 0.0231 | 0.0227 | 0.0227 | 0.0227 | -0 (-1.73%) | 0 |
20 Aug 2022 | USD | 0.026 | 0.026 | 0.0137 | 0.0231 | 0.0231 | -0.003 (-11.15%) | 4 |
19 Aug 2022 | USD | 0.0676 | 0.0676 | 0.0162 | 0.026 | 0.026 | -0.042 (-61.54%) | 2 |
18 Aug 2022 | USD | 0.067 | 0.0699 | 0.0667 | 0.0676 | 0.0676 | +0.001 (+0.75%) | 3 |
17 Aug 2022 | USD | 0.033 | 0.0696 | 0.0186 | 0.0671 | 0.0671 | +0.034 (+103.33%) | 1 |
16 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0332 | 0.0332 | 0.033 | 0.033 | 0.033 | -0 (-0.60%) | 1 |
14 Aug 2022 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |