Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 5.6385 | 5.9137 | 5.1179 | 5.5729 | 5.5729 | -0.066 (-1.18%) | 0 |
21 Jun 2021 | USD | 6.676 | 6.6998 | 5.5814 | 5.6392 | 5.6392 | -1.034 (-15.50%) | 0 |
20 Jun 2021 | USD | 6.4852 | 6.7443 | 6.1208 | 6.6734 | 6.6734 | +0.192 (+2.97%) | 0 |
19 Jun 2021 | USD | 6.6471 | 6.7997 | 6.4624 | 6.4811 | 6.4811 | -0.161 (-2.42%) | 0 |
18 Jun 2021 | USD | 7.0773 | 7.0918 | 6.425 | 6.6417 | 6.6417 | -0.436 (-6.16%) | 0 |
17 Jun 2021 | USD | 7.0327 | 7.3177 | 6.914 | 7.0775 | 7.0775 | +0.045 (+0.63%) | 0 |
16 Jun 2021 | USD | 7.6037 | 7.6037 | 7.0188 | 7.0329 | 7.0329 | -0.785 (-10.04%) | 0 |
15 Jun 2021 | USD | 7.7542 | 7.8771 | 7.5192 | 7.8175 | 7.8175 | +0.222 (+2.92%) | 1 |
14 Jun 2021 | USD | 7.4826 | 7.7662 | 7.3679 | 7.5956 | 7.5956 | +0.118 (+1.58%) | 1 |
13 Jun 2021 | USD | 7.1085 | 7.5625 | 6.9323 | 7.4771 | 7.4771 | +0.368 (+5.18%) | 0 |
12 Jun 2021 | USD | 7.0322 | 7.323 | 6.7983 | 7.1088 | 7.1088 | +0.079 (+1.13%) | 0 |
11 Jun 2021 | USD | 7.4185 | 7.4601 | 6.9442 | 7.0294 | 7.0294 | -0.396 (-5.34%) | 0 |
10 Jun 2021 | USD | 7.7857 | 8.0156 | 7.1967 | 7.4257 | 7.4257 | -0.376 (-4.81%) | 0 |
9 Jun 2021 | USD | 7.5338 | 7.8411 | 7.2552 | 7.8012 | 7.8012 | +0.268 (+3.55%) | 0 |
8 Jun 2021 | USD | 7.7597 | 7.8504 | 6.9698 | 7.5336 | 7.5336 | -0.238 (-3.06%) | 0 |
7 Jun 2021 | USD | 8.0958 | 8.5189 | 7.7061 | 7.7717 | 7.7717 | -0.32 (-3.95%) | 0 |
6 Jun 2021 | USD | 7.8402 | 8.1872 | 7.8402 | 8.0913 | 8.0913 | +0.225 (+2.87%) | 0 |
5 Jun 2021 | USD | 8.0641 | 8.4408 | 7.6675 | 7.8659 | 7.8659 | -0.225 (-2.78%) | 0 |
4 Jun 2021 | USD | 8.5275 | 8.5506 | 7.6668 | 8.0908 | 8.0908 | -0.435 (-5.11%) | 0 |
3 Jun 2021 | USD | 8.1197 | 8.6143 | 8.004 | 8.5263 | 8.5263 | +0.408 (+5.03%) | 0 |
2 Jun 2021 | USD | 7.8663 | 8.3759 | 7.6479 | 8.1181 | 8.1181 | +0.251 (+3.19%) | 0 |
1 Jun 2021 | USD | 8.0931 | 8.1562 | 7.5729 | 7.8669 | 7.8669 | -0.224 (-2.77%) | 39 |
31 May 2021 | USD | 7.2246 | 8.094 | 6.8385 | 8.0912 | 8.0912 | +0.858 (+11.87%) | 975 |
30 May 2021 | USD | 6.9403 | 7.5123 | 6.5601 | 7.233 | 7.233 | +0.357 (+5.20%) | 0 |
29 May 2021 | USD | 7.3471 | 7.7458 | 6.5521 | 6.8756 | 6.8756 | -0.477 (-6.48%) | 0 |
28 May 2021 | USD | 8.2846 | 8.3395 | 7.1351 | 7.3524 | 7.3524 | -0.915 (-11.07%) | 0 |
27 May 2021 | USD | 8.673 | 8.6925 | 8.0029 | 8.2672 | 8.2672 | -0.406 (-4.68%) | 0 |
26 May 2021 | USD | 8.1221 | 8.7521 | 8.0283 | 8.6731 | 8.6731 | +0.55 (+6.77%) | 0 |
25 May 2021 | USD | 7.9808 | 8.2908 | 7.2937 | 8.1233 | 8.1233 | +0.148 (+1.85%) | 368 |
24 May 2021 | USD | 6.3986 | 8.0421 | 6.3418 | 7.9755 | 7.9755 | +1.578 (+24.66%) | 0 |