Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0811 | 0.0816 | 0.0762 | 0.0782 | 0.0782 | -0.003 (-3.46%) | 128,873 |
11 Sep 2022 | USD | 0.0771 | 0.0815 | 0.0749 | 0.081 | 0.081 | +0.004 (+5.06%) | 175,486 |
10 Sep 2022 | USD | 0.0764 | 0.0781 | 0.0746 | 0.0771 | 0.0771 | +0.001 (+0.92%) | 140,832 |
9 Sep 2022 | USD | 0.0768 | 0.0843 | 0.0744 | 0.0764 | 0.0764 | -0 (-0.52%) | 298,606 |
8 Sep 2022 | USD | 0.0795 | 0.0804 | 0.0751 | 0.0768 | 0.0768 | -0.003 (-3.40%) | 279,050 |
7 Sep 2022 | USD | 0.0726 | 0.0818 | 0.0717 | 0.0795 | 0.0795 | +0.007 (+9.50%) | 209,262 |
6 Sep 2022 | USD | 0.0713 | 0.0769 | 0.0706 | 0.0726 | 0.0726 | +0.001 (+1.82%) | 157,161 |
5 Sep 2022 | USD | 0.0726 | 0.0742 | 0.0704 | 0.0713 | 0.0713 | -0.001 (-1.79%) | 192,599 |
4 Sep 2022 | USD | 0.0723 | 0.0748 | 0.072 | 0.0726 | 0.0726 | +0 (+0.41%) | 27,401 |
3 Sep 2022 | USD | 0.0722 | 0.0737 | 0.0704 | 0.0723 | 0.0723 | +0 (+0.14%) | 26,341 |
2 Sep 2022 | USD | 0.0735 | 0.0772 | 0.0698 | 0.0722 | 0.0722 | -0.001 (-1.77%) | 59,827 |
1 Sep 2022 | USD | 0.0782 | 0.0786 | 0.0718 | 0.0735 | 0.0735 | -0.005 (-5.89%) | 59,160 |
31 Aug 2022 | USD | 0.0762 | 0.0787 | 0.076 | 0.0781 | 0.0781 | +0.002 (+2.49%) | 78,009 |
30 Aug 2022 | USD | 0.0757 | 0.0795 | 0.0754 | 0.0762 | 0.0762 | +0 (+0.13%) | 55,513 |
29 Aug 2022 | USD | 0.074 | 0.0761 | 0.0718 | 0.0761 | 0.0761 | +0.002 (+2.84%) | 38,796 |
28 Aug 2022 | USD | 0.0794 | 0.08 | 0.074 | 0.074 | 0.074 | -0.005 (-6.92%) | 68,672 |
27 Aug 2022 | USD | 0.0795 | 0.0799 | 0.0783 | 0.0795 | 0.0795 | 0.0 (0.0%) | 22,510 |
26 Aug 2022 | USD | 0.0869 | 0.0887 | 0.0792 | 0.0795 | 0.0795 | -0.007 (-8.52%) | 70,408 |
25 Aug 2022 | USD | 0.0882 | 0.0896 | 0.086 | 0.0869 | 0.0869 | -0.002 (-1.70%) | 99,812 |
24 Aug 2022 | USD | 0.0859 | 0.0897 | 0.0847 | 0.0884 | 0.0884 | +0.003 (+2.91%) | 109,865 |
23 Aug 2022 | USD | 0.0812 | 0.0879 | 0.0799 | 0.0859 | 0.0859 | +0.005 (+5.79%) | 222,264 |
22 Aug 2022 | USD | 0.0831 | 0.0833 | 0.0795 | 0.0812 | 0.0812 | -0.002 (-2.29%) | 143,115 |
21 Aug 2022 | USD | 0.0788 | 0.0832 | 0.0779 | 0.0831 | 0.0831 | +0.004 (+5.46%) | 43,956 |
20 Aug 2022 | USD | 0.077 | 0.0805 | 0.0768 | 0.0788 | 0.0788 | +0.002 (+2.47%) | 77,416 |
19 Aug 2022 | USD | 0.0895 | 0.0898 | 0.0769 | 0.0769 | 0.0769 | -0.013 (-14.08%) | 120,040 |
18 Aug 2022 | USD | 0.0908 | 0.0925 | 0.0887 | 0.0895 | 0.0895 | -0.001 (-1.43%) | 97,745 |
17 Aug 2022 | USD | 0.093 | 0.0953 | 0.0907 | 0.0908 | 0.0908 | -0.002 (-2.37%) | 142,150 |
16 Aug 2022 | USD | 0.0999 | 0.1005 | 0.0924 | 0.093 | 0.093 | -0.007 (-6.91%) | 238,265 |
15 Aug 2022 | USD | 0.0889 | 0.1044 | 0.0884 | 0.0999 | 0.0999 | +0.011 (+12.37%) | 299,762 |
14 Aug 2022 | USD | 0.0902 | 0.0941 | 0.0889 | 0.0889 | 0.0889 | -0.001 (-1.33%) | 79,372 |