| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2000 | GBX | 15.8 | 16 | 12 | 14 | 14 | -1.25 (-8.20%) | 818,750 |
| 5 Sep 2000 | GBX | 16.8 | 17 | 14.5 | 15.25 | 15.25 | -0.75 (-4.69%) | 974,302 |
| 4 Sep 2000 | GBX | 16 | 18 | 14.5 | 16 | 16 | +1.75 (+12.28%) | 2,033,318 |
| 1 Sep 2000 | GBX | 15.2 | 16.8 | 13 | 14.25 | 14.25 | -1.75 (-10.94%) | 765,491 |
| 31 Aug 2000 | GBX | 16.2 | 18 | 15 | 16 | 16 | -1 (-5.88%) | 399,048 |
| 30 Aug 2000 | GBX | 18.8 | 19 | 16 | 17 | 17 | -1 (-5.56%) | 261,282 |
| 29 Aug 2000 | GBX | 19 | 21 | 17 | 18 | 18 | 0.0 (0.0%) | 752,192 |
| 25 Aug 2000 | GBX | 19 | 19.5 | 17 | 18 | 18 | 0.0 (0.0%) | 205,580 |
| 24 Aug 2000 | GBX | 17 | 19 | 16 | 18 | 18 | +1 (+5.88%) | 516,607 |
| 23 Aug 2000 | GBX | 17 | 19 | 14 | 17 | 17 | -1 (-5.56%) | 763,216 |
| 22 Aug 2000 | GBX | 19.8 | 21 | 17 | 18 | 18 | -1 (-5.26%) | 504,290 |
| 21 Aug 2000 | GBX | 20 | 23 | 18 | 19 | 19 | -0.25 (-1.30%) | 1,092,606 |
| 18 Aug 2000 | GBX | 19.25 | 20.5 | 13 | 19.25 | 19.25 | +3.75 (+24.19%) | 3,362,385 |
| 17 Aug 2000 | GBX | 26 | 27 | 14 | 15.5 | 15.5 | -11.75 (-43.12%) | 4,767,088 |
| 16 Aug 2000 | GBX | 30 | 30 | 25 | 27.25 | 27.25 | -1.75 (-6.03%) | 2,842,775 |
| 15 Aug 2000 | GBX | 29 | 32.5 | 27 | 29 | 29 | -0.5 (-1.69%) | 1,870,405 |
| 14 Aug 2000 | GBX | 45.5 | 45.5 | 26 | 29.5 | 29.5 | -14.75 (-33.33%) | 7,437,198 |
| 11 Aug 2000 | GBX | 47.5 | 47.5 | 43 | 44.25 | 44.25 | -2.75 (-5.85%) | 1,676,153 |
| 10 Aug 2000 | GBX | 45 | 53 | 44 | 47 | 47 | +2 (+4.44%) | 2,643,656 |
| 9 Aug 2000 | GBX | 38.9 | 47 | 38.85 | 45 | 45 | +6.5 (+16.88%) | 2,309,345 |
| 8 Aug 2000 | GBX | 39 | 39.5 | 33 | 38.5 | 38.5 | +1 (+2.67%) | 1,097,386 |
| 7 Aug 2000 | GBX | 39 | 39 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 961,506 |
| 4 Aug 2000 | GBX | 36.5 | 42 | 36.5 | 38 | 38 | -0.25 (-0.65%) | 978,259 |
| 3 Aug 2000 | GBX | 40 | 41 | 36 | 38.25 | 38.25 | -2.25 (-5.56%) | 757,754 |
| 2 Aug 2000 | GBX | 44 | 44 | 37 | 40.5 | 40.5 | -2.25 (-5.26%) | 868,968 |
| 1 Aug 2000 | GBX | 45 | 46 | 41.5 | 42.75 | 42.75 | -1.5 (-3.39%) | 633,627 |
| 31 Jul 2000 | GBX | 44 | 46.5 | 42 | 44.25 | 44.25 | +0.75 (+1.72%) | 973,856 |
| 28 Jul 2000 | GBX | 44.5 | 45 | 42 | 43.5 | 43.5 | +0.25 (+0.58%) | 653,789 |
| 27 Jul 2000 | GBX | 41 | 45 | 40 | 43.25 | 43.25 | +3.25 (+8.13%) | 1,011,333 |
| 26 Jul 2000 | GBX | 42 | 42 | 35 | 40 | 40 | -1 (-2.44%) | 2,533,258 |
