| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | GBX | 46.5 | 46.5 | 40 | 41 | 41 | -4.25 (-9.39%) | 881,282 |
| 24 Jul 2000 | GBX | 49 | 49 | 22 | 45.25 | 45.25 | -2.75 (-5.73%) | 1,261,064 |
| 21 Jul 2000 | GBX | 50 | 50.5 | 47 | 48 | 48 | -0.75 (-1.54%) | 289,161 |
| 20 Jul 2000 | GBX | 49.5 | 51 | 47.5 | 48.75 | 48.75 | -1.25 (-2.50%) | 586,125 |
| 19 Jul 2000 | GBX | 49 | 51.5 | 49 | 50 | 50 | 0.0 (0.0%) | 370,888 |
| 18 Jul 2000 | GBX | 52 | 53 | 48.5 | 50 | 50 | -2 (-3.85%) | 484,278 |
| 17 Jul 2000 | GBX | 53.5 | 56 | 51 | 52 | 52 | -1 (-1.89%) | 345,194 |
| 14 Jul 2000 | GBX | 48 | 56 | 48 | 53 | 53 | +4 (+8.16%) | 1,142,514 |
| 13 Jul 2000 | GBX | 51.5 | 54 | 47 | 49 | 49 | -3.75 (-7.11%) | 857,484 |
| 12 Jul 2000 | GBX | 55 | 55.5 | 52 | 52.75 | 52.75 | -1.25 (-2.31%) | 326,321 |
| 11 Jul 2000 | GBX | 57 | 58.8 | 51 | 54 | 54 | -4 (-6.90%) | 1,142,299 |
| 10 Jul 2000 | GBX | 58 | 61 | 57 | 58 | 58 | -1.5 (-2.52%) | 296,242 |
| 7 Jul 2000 | GBX | 60 | 60.5 | 56 | 59.5 | 59.5 | +1 (+1.71%) | 597,443 |
| 6 Jul 2000 | GBX | 61 | 62 | 57 | 58.5 | 58.5 | -1.5 (-2.50%) | 287,737 |
| 5 Jul 2000 | GBX | 62 | 63 | 58 | 60 | 60 | -3 (-4.76%) | 402,424 |
| 4 Jul 2000 | GBX | 67 | 67 | 62 | 63 | 63 | -1.5 (-2.33%) | 801,771 |
| 3 Jul 2000 | GBX | 64 | 65 | 40 | 64.5 | 64.5 | +1.5 (+2.38%) | 493,853 |
| 30 Jun 2000 | GBX | 59.3 | 65.5 | 58 | 63 | 63 | +2.5 (+4.13%) | 721,139 |
| 29 Jun 2000 | GBX | 67 | 67 | 59 | 60.5 | 60.5 | -5.25 (-7.98%) | 556,456 |
| 28 Jun 2000 | GBX | 68 | 68 | 64 | 65.75 | 65.75 | -1.25 (-1.87%) | 775,952 |
| 27 Jun 2000 | GBX | 70.5 | 71 | 66 | 67 | 67 | -2 (-2.90%) | 1,666,727 |
| 26 Jun 2000 | GBX | 66 | 71.75 | 65 | 69 | 69 | +3.5 (+5.34%) | 1,200,179 |
| 23 Jun 2000 | GBX | 68 | 68 | 65 | 65.5 | 65.5 | -2 (-2.96%) | 525,343 |
| 22 Jun 2000 | GBX | 65 | 71.75 | 63 | 67.5 | 67.5 | +3.5 (+5.47%) | 1,733,372 |
| 21 Jun 2000 | GBX | 67 | 67.5 | 62 | 64 | 64 | -2 (-3.03%) | 737,083 |
| 20 Jun 2000 | GBX | 66 | 67 | 64 | 66 | 66 | +1.5 (+2.33%) | 677,661 |
| 19 Jun 2000 | GBX | 63 | 68.5 | 61 | 64.5 | 64.5 | +2.5 (+4.03%) | 1,614,617 |
| 16 Jun 2000 | GBX | 61 | 64 | 59.5 | 62 | 62 | +2 (+3.33%) | 704,008 |
| 15 Jun 2000 | GBX | 62 | 63.5 | 59 | 60 | 60 | -1 (-1.64%) | 940,514 |
| 14 Jun 2000 | GBX | 55 | 63 | 54.5 | 61 | 61 | +7.5 (+14.02%) | 2,253,612 |
